Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.590 +0.150 (+2.76%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.490 5.590 5.430 5.540 49,763 +0.06(+1.09%)
Apr 28, 2016 5.490 5.650 5.480 5.480 42,581 -0.10(-1.79%)
Apr 27, 2016 5.470 5.670 5.450 5.580 23,601 +0.14(+2.57%)
Apr 26, 2016 5.330 5.463 5.310 5.440 49,722 +0.12(+2.26%)
Apr 25, 2016 5.340 5.510 5.300 5.320 41,087 -0.25(-4.49%)
Apr 22, 2016 5.300 5.710 5.300 5.570 55,319 +0.24(+4.50%)
Apr 21, 2016 5.480 5.520 5.320 5.330 52,359 -0.20(-3.62%)
Apr 20, 2016 5.450 5.580 5.380 5.530 56,515 +0.07(+1.28%)
Apr 19, 2016 5.300 5.530 5.300 5.460 43,781 +0.02(+0.37%)
Apr 18, 2016 5.130 5.500 5.070 5.440 35,170 +0.13(+2.45%)
Apr 15, 2016 5.380 5.440 5.300 5.310 31,043 -0.11(-2.03%)
Apr 14, 2016 5.400 5.490 5.380 5.420 48,976 -0.04(-0.73%)
Apr 13, 2016 5.390 5.500 5.300 5.460 117,447 +0.08(+1.49%)
Apr 12, 2016 5.100 5.494 5.075 5.380 78,380 +0.28(+5.49%)
Apr 11, 2016 5.030 5.100 4.950 5.100 59,753 +0.08(+1.59%)
Apr 08, 2016 4.950 5.070 4.890 5.020 192,734 +0.09(+1.83%)
Apr 07, 2016 4.840 4.950 4.840 4.930 60,042 +0.01(+0.20%)
Apr 06, 2016 4.920 4.950 4.820 4.920 51,568 +0.12(+2.50%)
Apr 05, 2016 4.630 4.880 4.450 4.800 50,787 +0.14(+3.00%)
Apr 04, 2016 4.670 4.800 4.590 4.660 46,050 -0.04(-0.85%)
Apr 01, 2016 4.760 4.784 4.578 4.700 37,119 -0.16(-3.29%)
Mar 31, 2016 4.900 5.120 4.850 4.860 45,327 -0.02(-0.41%)
Mar 30, 2016 4.860 5.050 4.790 4.880 30,107 +0.11(+2.31%)
Mar 29, 2016 4.650 4.820 4.600 4.770 30,063 +0.11(+2.36%)
Mar 28, 2016 4.690 4.750 4.610 4.660 24,428 -0.06(-1.27%)
Mar 24, 2016 4.640 4.720 4.720 4.720 21,100 +0.09(+1.94%)
Mar 23, 2016 4.890 4.970 4.620 4.630 32,787 -0.31(-6.28%)
Mar 22, 2016 4.990 5.050 4.740 4.940 25,562 -0.07(-1.40%)
Mar 21, 2016 5.080 5.110 4.980 5.010 34,693 -0.07(-1.38%)
Mar 18, 2016 5.000 5.120 4.920 5.080 119,919 +0.13(+2.63%)
Mar 17, 2016 4.740 5.000 4.730 4.950 162,416 +0.24(+5.10%)
Mar 16, 2016 4.590 4.770 4.550 4.710 60,694 +0.14(+3.06%)
Mar 15, 2016 4.700 4.790 4.490 4.570 26,526 -0.08(-1.72%)
Mar 14, 2016 4.650 4.740 4.478 4.650 30,668 -0.13(-2.72%)
Mar 11, 2016 4.790 4.950 4.710 4.780 46,009 +0.02(+0.42%)
Mar 10, 2016 4.830 4.840 4.625 4.760 33,548 +0.02(+0.42%)
Mar 09, 2016 4.840 4.855 4.610 4.740 48,496 +0.01(+0.21%)
Mar 08, 2016 5.000 5.000 4.650 4.730 117,702 -0.24(-4.83%)
Mar 07, 2016 4.700 5.090 4.650 4.970 71,636 +0.32(+6.88%)
Mar 04, 2016 4.490 4.730 4.330 4.650 160,389 +0.13(+2.88%)
Mar 03, 2016 4.400 4.550 4.400 4.520 230,014 +0.03(+0.67%)
Mar 02, 2016 4.410 4.550 4.410 4.490 73,647 +0.00(+0.00%)
Mar 01, 2016 4.290 4.510 4.150 4.490 33,336 +0.17(+3.94%)
Feb 29, 2016 4.360 4.390 4.260 4.320 52,341 -0.02(-0.46%)
Feb 26, 2016 4.250 4.570 4.160 4.340 92,387 +0.13(+3.09%)
Feb 25, 2016 4.090 4.230 3.887 4.210 47,710 +0.08(+1.94%)
Feb 24, 2016 4.110 4.220 3.930 4.130 52,739 -0.08(-1.90%)
Feb 23, 2016 4.390 4.450 4.130 4.210 62,416 -0.21(-4.75%)
Feb 22, 2016 4.300 4.480 4.230 4.420 53,574 +0.18(+4.25%)
Feb 19, 2016 4.460 4.470 4.190 4.240 292,118 -0.24(-5.36%)
Feb 18, 2016 4.500 4.510 4.370 4.480 126,901 -0.03(-0.67%)
Feb 17, 2016 4.440 4.510 4.350 4.510 143,927 +0.07(+1.58%)
Feb 16, 2016 4.500 4.500 4.350 4.440 47,695 -0.01(-0.22%)
Feb 12, 2016 4.470 4.450 4.450 4.450 28,400 +0.04(+0.91%)
Feb 11, 2016 4.350 4.497 4.180 4.410 46,638 -0.04(-0.90%)
Feb 10, 2016 4.460 4.700 4.360 4.450 70,300 -0.01(-0.22%)
Feb 09, 2016 4.710 4.710 4.350 4.460 54,348 -0.35(-7.28%)
Feb 08, 2016 4.320 4.870 4.320 4.810 73,123 +0.38(+8.58%)
Feb 05, 2016 4.680 4.747 4.430 4.430 145,355 -0.31(-6.54%)
Feb 04, 2016 4.550 4.770 4.550 4.740 77,991 -0.01(-0.21%)
Feb 03, 2016 4.530 4.750 4.400 4.750 34,582 +0.30(+6.74%)
Feb 02, 2016 4.420 4.540 4.330 4.450 34,927 -0.07(-1.55%)
Feb 01, 2016 4.720 4.730 4.440 4.520 29,314 -0.14(-3.00%)
Jan 29, 2016 4.470 4.690 4.470 4.660 52,027 +0.17(+3.79%)
Jan 28, 2016 4.360 4.600 4.360 4.490 48,452 +0.26(+6.15%)
Jan 27, 2016 4.220 4.410 4.110 4.230 46,344 +0.02(+0.48%)
Jan 26, 2016 4.130 4.360 4.000 4.210 49,018 +0.16(+3.95%)
Jan 25, 2016 4.300 4.415 4.040 4.050 43,112 -0.28(-6.47%)
Jan 22, 2016 4.280 4.400 4.250 4.330 72,083 +0.17(+4.09%)
Jan 21, 2016 3.830 4.220 3.830 4.160 62,966 +0.26(+6.67%)
Jan 20, 2016 3.740 3.920 3.600 3.900 129,910 +0.07(+1.83%)
Jan 19, 2016 3.940 3.950 3.770 3.830 87,676 -0.09(-2.30%)
Jan 15, 2016 3.810 3.920 3.920 3.920 141,000 -0.03(-0.76%)
Jan 14, 2016 3.890 4.000 3.800 3.950 92,230 +0.07(+1.80%)
Jan 13, 2016 4.010 4.100 3.799 3.880 96,240 -0.13(-3.24%)
Jan 12, 2016 4.350 4.350 3.960 4.010 133,143 -0.20(-4.75%)
Jan 11, 2016 4.370 4.430 4.190 4.210 77,969 -0.23(-5.18%)
Jan 08, 2016 4.470 4.520 4.210 4.440 130,861 -0.04(-0.89%)
Jan 07, 2016 4.550 4.700 4.460 4.480 60,018 -0.22(-4.68%)
Jan 06, 2016 4.670 4.790 4.660 4.700 52,872 -0.04(-0.84%)
Jan 05, 2016 4.730 4.790 4.530 4.740 52,325 -0.01(-0.21%)
Jan 04, 2016 4.840 4.880 4.610 4.750 51,350 -0.06(-1.25%)
Dec 31, 2015 4.860 4.810 4.810 4.810 86,900 -0.05(-1.03%)
Dec 30, 2015 4.820 4.910 4.780 4.860 104,355 -0.07(-1.42%)
Dec 29, 2015 4.990 5.080 4.850 4.930 78,898 -0.01(-0.20%)
Dec 28, 2015 4.860 4.970 4.860 4.940 138,699 -0.03(-0.60%)
Dec 24, 2015 5.000 4.970 4.970 4.970 47,500 -0.03(-0.60%)
Dec 23, 2015 4.970 5.010 4.730 5.000 145,959 +0.03(+0.60%)
Dec 22, 2015 4.970 5.010 4.890 4.970 92,303 +0.01(+0.20%)
Dec 21, 2015 4.800 5.050 4.800 4.960 58,799 +0.16(+3.33%)
Dec 18, 2015 4.990 5.300 4.700 4.800 230,934 -0.20(-4.00%)
Dec 17, 2015 5.300 5.410 4.880 5.000 61,415 -0.34(-6.37%)
Dec 16, 2015 5.340 5.420 5.200 5.340 190,070 +0.00(+0.00%)
Dec 15, 2015 5.150 5.390 5.070 5.340 48,366 +0.11(+2.10%)
Dec 14, 2015 5.420 5.600 5.184 5.230 87,825 -0.03(-0.57%)
Dec 11, 2015 5.270 5.350 5.220 5.260 72,810 -0.27(-4.88%)
Dec 10, 2015 5.760 5.760 5.230 5.530 157,048 -0.27(-4.66%)
Dec 09, 2015 5.660 5.980 5.660 5.800 30,750 -0.01(-0.17%)
Dec 08, 2015 5.850 5.970 5.680 5.810 129,354 -0.10(-1.69%)
Dec 07, 2015 5.950 5.950 5.681 5.910 91,075 -0.09(-1.50%)
Dec 04, 2015 6.020 6.080 5.930 6.000 61,519 -0.07(-1.15%)
Dec 03, 2015 6.150 6.250 6.060 6.070 32,553 -0.02(-0.33%)
Dec 02, 2015 6.400 6.450 6.030 6.090 84,996 -0.37(-5.73%)
Dec 01, 2015 6.220 6.540 5.980 6.460 62,372 +0.31(+5.04%)
Nov 30, 2015 6.130 6.300 6.030 6.150 50,691 +0.05(+0.82%)
Nov 27, 2015 6.150 6.230 6.040 6.100 14,612 -0.10(-1.61%)
Nov 25, 2015 6.000 6.200 6.200 6.200 46,900 +0.14(+2.31%)
Nov 24, 2015 5.900 6.060 5.890 6.060 92,231 +0.16(+2.71%)
Nov 23, 2015 5.840 6.000 5.760 5.900 116,593 +0.01(+0.17%)
Nov 20, 2015 6.080 6.080 5.800 5.890 98,857 -0.09(-1.51%)
Nov 19, 2015 6.060 6.140 5.840 5.980 44,478 -0.08(-1.32%)
Nov 18, 2015 6.050 6.150 5.850 6.060 62,923 +0.00(+0.00%)
Nov 17, 2015 6.010 6.100 5.960 6.060 59,581 +0.03(+0.50%)
Nov 16, 2015 6.070 6.110 5.900 6.030 92,237 +0.06(+1.01%)
Nov 13, 2015 5.880 6.020 5.771 5.970 63,039 -0.01(-0.17%)
Nov 12, 2015 5.960 6.090 5.930 5.980 46,407 -0.01(-0.17%)
Nov 11, 2015 6.150 6.150 5.980 5.990 30,881 -0.20(-3.23%)
Nov 10, 2015 6.170 6.280 6.000 6.190 26,699 -0.01(-0.16%)
Nov 09, 2015 6.200 6.450 6.000 6.200 70,589 -0.30(-4.62%)
Nov 06, 2015 6.910 6.940 6.260 6.500 87,007 -0.45(-6.47%)
Nov 05, 2015 7.540 7.540 6.780 6.950 47,774 -0.12(-1.70%)
Nov 04, 2015 7.350 7.430 6.930 7.070 83,345 -0.14(-1.94%)
Nov 03, 2015 7.180 7.470 7.100 7.210 95,640 +0.05(+0.70%)
Nov 02, 2015 6.940 7.280 6.820 7.160 115,684 +0.26(+3.77%)
Oct 30, 2015 6.710 6.910 6.525 6.900 58,066 +0.24(+3.60%)
Oct 29, 2015 6.510 6.690 6.490 6.660 52,037 +0.09(+1.37%)
Oct 28, 2015 6.090 6.590 6.035 6.570 52,956 +0.48(+7.88%)
Oct 27, 2015 6.250 6.290 6.070 6.090 36,409 -0.25(-3.94%)
Oct 26, 2015 6.660 6.660 6.290 6.340 24,428 -0.38(-5.65%)
Oct 23, 2015 6.730 6.890 6.620 6.720 41,671 -0.10(-1.47%)
Oct 22, 2015 6.480 6.910 6.480 6.820 37,393 +0.33(+5.08%)
Oct 21, 2015 6.740 6.830 6.470 6.490 44,095 -0.29(-4.28%)
Oct 20, 2015 6.730 6.860 6.710 6.780 28,154 +0.05(+0.74%)
Oct 19, 2015 6.800 6.880 6.700 6.730 29,369 -0.10(-1.46%)
Oct 16, 2015 6.920 6.920 6.600 6.830 29,931 -0.04(-0.58%)
Oct 15, 2015 6.610 6.940 6.610 6.870 52,528 +0.27(+4.09%)
Oct 14, 2015 6.530 6.680 6.500 6.600 17,881 +0.09(+1.38%)
Oct 13, 2015 6.520 6.700 6.500 6.510 42,270 -0.06(-0.91%)
Oct 12, 2015 6.750 6.840 6.500 6.570 48,954 -0.18(-2.67%)
Oct 09, 2015 6.940 7.050 6.700 6.750 46,465 -0.11(-1.60%)
Oct 08, 2015 6.940 6.980 6.850 6.860 88,367 -0.09(-1.29%)
Oct 07, 2015 6.850 6.980 6.540 6.950 117,823 +0.14(+2.06%)
Oct 06, 2015 6.170 6.810 6.150 6.810 133,096 +0.74(+12.19%)
Oct 05, 2015 5.940 6.100 5.800 6.070 138,604 +0.23(+3.94%)
Oct 02, 2015 5.500 5.840 5.500 5.840 107,126 +0.27(+4.85%)
Oct 01, 2015 5.570 5.890 5.500 5.570 39,184 +0.02(+0.36%)
Sep 30, 2015 5.850 5.970 5.500 5.550 160,796 -0.29(-4.97%)
Sep 29, 2015 5.860 5.940 5.770 5.840 36,349 +0.00(+0.00%)
Sep 28, 2015 5.890 5.920 5.830 5.840 50,136 -0.05(-0.85%)
Sep 25, 2015 6.010 6.010 5.850 5.890 47,330 -0.04(-0.67%)
Sep 24, 2015 5.850 6.080 5.850 5.930 83,193 -0.05(-0.84%)
Sep 23, 2015 6.060 6.150 5.930 5.980 92,417 +0.02(+0.34%)
Sep 22, 2015 5.780 6.000 5.770 5.960 24,948 +0.14(+2.41%)
Sep 21, 2015 5.750 6.010 5.750 5.820 29,154 +0.12(+2.11%)
Sep 18, 2015 5.860 6.110 5.630 5.700 176,390 -0.26(-4.36%)
Sep 17, 2015 5.900 6.120 5.900 5.960 86,973 +0.04(+0.68%)
Sep 16, 2015 5.690 6.000 5.690 5.920 51,750 +0.20(+3.50%)
Sep 15, 2015 5.580 5.800 5.580 5.720 55,915 +0.14(+2.51%)
Sep 14, 2015 5.670 5.670 5.390 5.580 33,893 -0.11(-1.93%)
Sep 11, 2015 5.740 5.770 5.550 5.690 22,258 -0.19(-3.23%)
Sep 10, 2015 5.560 5.880 5.560 5.880 83,408 +0.41(+7.50%)
Sep 09, 2015 5.540 5.600 5.390 5.470 78,138 +0.06(+1.11%)
Sep 08, 2015 5.600 5.740 5.260 5.410 105,461 -0.10(-1.81%)
Sep 04, 2015 5.370 5.510 5.510 5.510 34,500 +0.05(+0.92%)
Sep 03, 2015 5.720 5.780 5.390 5.460 47,777 -0.25(-4.38%)
Sep 02, 2015 5.750 5.750 5.370 5.710 56,795 +0.04(+0.71%)
Sep 01, 2015 5.730 5.840 5.590 5.670 80,800 -0.20(-3.41%)
Aug 31, 2015 5.490 5.870 5.270 5.870 86,265 +0.33(+5.96%)
Aug 28, 2015 5.060 5.590 5.010 5.540 102,655 +0.41(+7.99%)
Aug 27, 2015 5.070 5.170 4.980 5.130 105,647 +0.10(+1.99%)
Aug 26, 2015 4.620 5.170 4.090 5.030 162,752 +0.52(+11.53%)
Aug 25, 2015 4.610 4.610 4.370 4.510 108,975 +0.00(+0.00%)
Aug 24, 2015 4.560 4.730 4.420 4.510 95,583 -0.31(-6.43%)
Aug 21, 2015 4.120 4.930 4.020 4.820 120,122 +0.07(+1.47%)
Aug 20, 2015 4.770 4.970 4.750 4.750 67,460 -0.06(-1.25%)
Aug 19, 2015 5.060 5.060 4.730 4.810 65,752 -0.26(-5.13%)
Aug 18, 2015 5.080 5.200 4.960 5.070 76,182 -0.05(-0.98%)
Aug 17, 2015 5.000 5.250 4.980 5.120 23,036 +0.09(+1.79%)
Aug 14, 2015 4.980 5.150 4.940 5.030 52,359 +0.01(+0.20%)
Aug 13, 2015 5.340 5.340 4.870 5.020 56,495 -0.37(-6.86%)
Aug 12, 2015 5.340 5.500 5.240 5.390 46,666 +0.00(+0.00%)
Aug 11, 2015 5.320 5.455 5.230 5.390 30,560 -0.04(-0.74%)
Aug 10, 2015 5.200 5.500 5.030 5.430 76,510 +0.24(+4.62%)
Aug 07, 2015 5.310 5.550 5.110 5.190 47,189 -0.19(-3.53%)
Aug 06, 2015 5.150 5.470 4.990 5.380 41,608 +0.26(+5.08%)
Aug 05, 2015 5.440 5.440 4.940 5.120 95,646 -0.01(-0.19%)
Aug 04, 2015 5.120 5.300 5.040 5.130 75,579 -0.01(-0.19%)
Aug 03, 2015 5.160 5.245 5.040 5.140 81,997 -0.08(-1.53%)
Jul 31, 2015 5.350 5.385 5.170 5.220 59,806 -0.14(-2.61%)
Jul 30, 2015 5.500 5.580 5.300 5.360 77,737 -0.16(-2.90%)
Jul 29, 2015 5.450 5.650 5.300 5.520 59,393 +0.02(+0.36%)
Jul 28, 2015 5.380 5.620 5.360 5.500 56,083 +0.07(+1.29%)
Jul 27, 2015 5.250 5.470 5.190 5.430 83,799 +0.10(+1.88%)
Jul 24, 2015 5.490 5.550 5.270 5.330 100,436 -0.22(-3.96%)
Jul 23, 2015 5.830 5.930 5.340 5.550 108,573 -0.32(-5.45%)
Jul 22, 2015 5.870 5.940 5.800 5.870 183,155 +0.02(+0.34%)
Jul 21, 2015 5.860 6.050 5.805 5.850 96,475 +0.01(+0.17%)
Jul 20, 2015 5.830 5.860 5.710 5.840 236,950 -0.05(-0.85%)
Jul 17, 2015 5.870 6.030 5.800 5.890 114,950 +0.05(+0.86%)
Jul 16, 2015 5.900 5.900 5.840 5.840 35,827 +0.01(+0.17%)
Jul 15, 2015 5.990 6.030 5.800 5.830 47,187 -0.15(-2.51%)
Jul 14, 2015 5.890 6.040 5.880 5.980 26,980 +0.11(+1.87%)
Jul 13, 2015 5.860 5.970 5.850 5.870 74,324 +0.01(+0.17%)
Jul 10, 2015 5.900 6.000 5.860 5.860 57,932 -0.05(-0.85%)
Jul 09, 2015 5.920 5.980 5.870 5.910 37,559 +0.07(+1.20%)
Jul 08, 2015 5.850 5.940 5.800 5.840 210,655 -0.05(-0.85%)
Jul 07, 2015 5.970 6.050 5.818 5.890 111,594 -0.08(-1.34%)
Jul 06, 2015 5.780 6.200 5.770 5.970 115,420 -0.07(-1.16%)
Jul 02, 2015 6.460 6.040 6.040 6.040 223,100 -0.28(-4.43%)
Jul 01, 2015 6.630 6.695 6.240 6.320 85,707 -0.27(-4.10%)
Jun 30, 2015 6.630 6.650 6.530 6.590 82,940 +0.00(+0.00%)
Jun 29, 2015 6.820 6.860 6.550 6.590 72,396 -0.28(-4.08%)
Jun 26, 2015 6.980 7.000 6.740 6.870 322,159 -0.06(-0.87%)
Jun 25, 2015 7.030 7.040 6.900 6.930 59,509 -0.05(-0.72%)
Jun 24, 2015 7.000 7.060 6.850 6.980 118,715 +0.01(+0.14%)
Jun 23, 2015 7.000 7.050 6.890 6.970 77,035 -0.03(-0.43%)
Jun 22, 2015 7.020 7.020 6.810 7.000 56,554 +0.02(+0.29%)
Jun 19, 2015 7.020 7.020 6.680 6.980 139,418 -0.02(-0.29%)
Jun 18, 2015 7.120 7.120 6.940 7.000 90,996 -0.08(-1.13%)
Jun 17, 2015 7.390 7.450 7.040 7.080 78,233 -0.25(-3.41%)
Jun 16, 2015 7.270 7.350 7.210 7.330 56,001 +0.02(+0.27%)
Jun 15, 2015 7.120 7.360 7.050 7.310 58,642 +0.20(+2.81%)
Jun 12, 2015 7.110 7.300 6.910 7.110 271,065 +0.04(+0.57%)
Jun 11, 2015 7.180 7.180 7.010 7.070 35,162 -0.14(-1.94%)
Jun 10, 2015 7.340 7.350 7.100 7.210 215,531 -0.04(-0.55%)
Jun 09, 2015 7.050 7.310 7.050 7.250 94,629 +0.20(+2.84%)
Jun 08, 2015 7.710 7.740 7.030 7.050 136,441 -0.58(-7.60%)
Jun 05, 2015 7.710 7.970 7.590 7.630 116,368 +0.02(+0.26%)
Jun 04, 2015 7.630 7.740 7.600 7.610 104,153 +0.00(+0.00%)
Jun 03, 2015 7.500 7.745 7.327 7.610 309,127 +0.09(+1.20%)
Jun 02, 2015 7.130 7.580 7.060 7.520 107,642 +0.52(+7.43%)
Jun 01, 2015 6.960 7.010 6.900 7.000 64,040 +0.10(+1.45%)
May 29, 2015 7.000 7.110 6.900 6.900 209,966 -0.14(-1.99%)
May 28, 2015 7.000 7.070 6.860 7.040 87,639 -0.03(-0.42%)
May 27, 2015 7.110 7.130 6.950 7.070 55,607 -0.05(-0.70%)
May 26, 2015 7.100 7.140 7.000 7.120 75,178 -0.07(-0.97%)
May 22, 2015 7.050 7.190 7.190 7.190 102,100 +0.08(+1.13%)
May 21, 2015 7.100 7.170 7.050 7.110 49,770 +0.04(+0.57%)
May 20, 2015 7.070 7.100 6.950 7.070 77,232 +0.04(+0.57%)
May 19, 2015 6.930 7.120 6.720 7.030 66,565 +0.09(+1.30%)
May 18, 2015 6.750 6.960 6.730 6.940 52,624 +0.18(+2.66%)
May 15, 2015 6.790 6.810 6.710 6.760 54,909 -0.07(-1.02%)
May 14, 2015 6.840 6.880 6.772 6.830 50,707 -0.01(-0.15%)
May 13, 2015 6.810 6.950 6.800 6.840 31,654 -0.03(-0.44%)
May 12, 2015 6.740 6.890 6.740 6.870 85,762 +0.16(+2.38%)
May 11, 2015 6.700 6.700 6.585 6.710 95,661 +0.35(+5.50%)
May 08, 2015 6.280 6.410 6.100 6.360 98,923 +0.12(+1.92%)
May 07, 2015 6.360 6.520 6.030 6.240 93,407 -0.31(-4.73%)
May 06, 2015 6.590 6.660 6.300 6.550 64,871 +0.03(+0.46%)
May 05, 2015 6.570 6.610 6.250 6.520 103,810 -0.06(-0.91%)
May 04, 2015 6.890 6.900 6.500 6.580 60,216 -0.31(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.