Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (CSE: GHG )

0.0450 UNCHANGED
Last Price Updated: 3:57 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
May 25, 2016 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
May 19, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 18, 2016 0.0050 0.0100 0.0050 0.0100 23,000 +0.00(+0.00%)
May 17, 2016 0.0100 0.0100 0.0050 0.0100 28,000 +0.00(+0.00%)
May 16, 2016 0.0100 0.0100 0.0100 0.0100 30,100 +0.00(+0.00%)
May 13, 2016 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
May 11, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 09, 2016 0.0150 0.0150 0.0150 500 +0.00(+50.00%)
May 06, 2016 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
May 05, 2016 0.0050 0.0100 0.0050 0.0100 23,040 +0.00(+0.00%)
May 04, 2016 0.0100 0.0100 0.0100 0.0100 42,200 +0.00(+0.00%)
May 02, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 29, 2016 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+50.00%)
Apr 28, 2016 0.0100 0.0100 0.0100 0.0100 37,085 -0.00(-33.33%)
Apr 27, 2016 0.0150 0.0150 0.0100 0.0150 327,336 +0.00(+0.00%)
Apr 26, 2016 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Apr 25, 2016 0.0150 0.0150 0.0150 0.0150 90,000 +0.00(+50.00%)
Apr 22, 2016 0.0200 0.0200 0.0100 0.0100 706,404 +0.00(+0.00%)
Apr 21, 2016 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-33.33%)
Apr 20, 2016 0.0150 0.0150 0.0150 0.0150 12,385 -0.01(-25.00%)
Apr 19, 2016 0.0100 0.0200 0.0100 0.0200 21,000 +0.00(+0.00%)
Apr 13, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 04, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 01, 2016 0.0150 0.0150 0.0150 0.0150 80,000 +0.00(+0.00%)
Mar 29, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 24, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 23, 2016 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Mar 18, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 17, 2016 0.0200 0.0200 0.0150 0.0150 24,000 +0.00(+0.00%)
Mar 16, 2016 0.0150 0.0150 0.0150 0.0150 79,000 +0.00(+0.00%)
Mar 14, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 11, 2016 0.0150 0.0150 0.0100 0.0100 24,000 -0.00(-33.33%)
Mar 10, 2016 0.0150 0.0150 0.0150 0.0150 6,000 -0.01(-25.00%)
Mar 08, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 07, 2016 0.0200 0.0200 0.0150 0.0150 30,000 +0.00(+0.00%)
Mar 04, 2016 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-25.00%)
Mar 03, 2016 0.0150 0.0200 0.0150 0.0200 62,700 +0.00(+0.00%)
Mar 01, 2016 0.0200 0.0200 0.0200 80 +0.01(+100.00%)
Feb 24, 2016 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Feb 23, 2016 0.0150 0.0200 0.0150 0.0200 7,936 +0.00(+0.00%)
Feb 22, 2016 0.0100 0.0200 0.0100 0.0200 24,500 +0.01(+33.33%)
Feb 19, 2016 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Feb 18, 2016 0.0200 0.0200 0.0150 0.0150 22,250 +0.00(+0.00%)
Feb 17, 2016 0.0150 0.0200 0.0150 0.0150 75,000 -0.01(-25.00%)
Feb 16, 2016 0.0150 0.0200 0.0150 0.0200 169,000 +0.01(+100.00%)
Feb 12, 2016 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Feb 09, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 05, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 04, 2016 0.0250 0.0250 0.0200 0.0250 209,000 +0.01(+25.00%)
Feb 03, 2016 0.0150 0.0250 0.0150 0.0200 1,980,571 +0.01(+33.33%)
Feb 02, 2016 0.0150 0.0150 0.0100 0.0150 205,500 +0.00(+50.00%)
Feb 01, 2016 0.0100 0.0100 0.0100 0.0100 15,000 -0.00(-33.33%)
Jan 26, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 21, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jan 19, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 15, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jan 14, 2016 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Jan 12, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 11, 2016 0.0150 0.0150 0.0150 0.0150 58,650 +0.00(+0.00%)
Jan 07, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jan 06, 2016 0.0100 0.0150 0.0100 0.0100 105,500 -0.00(-33.33%)
Jan 05, 2016 0.0100 0.0150 0.0100 0.0150 30,900 +0.00(+0.00%)
Jan 04, 2016 0.0150 0.0150 0.0100 0.0150 286,242 +0.00(+0.00%)
Dec 31, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 29, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 23, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 22, 2015 0.0100 0.0100 0.0100 0.0100 259,445 +0.00(+0.00%)
Dec 21, 2015 0.0100 0.0100 0.0050 0.0100 3,101,000 +0.00(+0.00%)
Dec 17, 2015 0.0100 0.0100 0.0100 585 +0.00(+0.00%)
Dec 16, 2015 0.0100 0.0100 0.0100 0.0100 65,000 +0.00(+0.00%)
Dec 11, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 10, 2015 0.0100 0.0100 0.0100 0.0100 70,000 -0.00(-33.33%)
Dec 09, 2015 0.0100 0.0150 0.0100 0.0150 681,900 +0.00(+50.00%)
Dec 07, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 04, 2015 0.0100 0.0100 0.0100 0.0100 200,000 +0.00(+0.00%)
Dec 03, 2015 0.0100 0.0100 0.0100 0.0100 19,250 +0.00(+0.00%)
Dec 02, 2015 0.0100 0.0100 0.0100 0.0100 2,700 +0.00(+0.00%)
Dec 01, 2015 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Nov 27, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 25, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 24, 2015 0.0100 0.0150 0.0100 0.0100 455,000 +0.00(+0.00%)
Nov 23, 2015 0.0100 2,553,303 +0.00(+0.00%)
Nov 20, 2015 0.0100 0.0100 0.0100 0.0100 16,000 -0.00(-33.33%)
Nov 19, 2015 0.0100 0.0150 0.0100 0.0150 34,050 +0.00(+0.00%)
Nov 17, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 16, 2015 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+50.00%)
Nov 13, 2015 0.0100 0.0100 0.0100 0.0100 4,000 -0.00(-33.33%)
Nov 10, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 06, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 05, 2015 0.0250 0.0250 0.0150 0.0200 475,050 -0.01(-20.00%)
Nov 04, 2015 0.0250 0.0300 0.0200 0.0250 1,288,740 +0.00(+0.00%)
Nov 03, 2015 0.0200 0.0250 0.0200 0.0250 529,600 +0.01(+66.67%)
Nov 02, 2015 0.0150 0.0150 0.0100 0.0150 850,000 +0.00(+0.00%)
Oct 30, 2015 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Oct 29, 2015 0.0150 0.0150 0.0150 0.0150 74,000 +0.00(+0.00%)
Oct 27, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 26, 2015 0.0200 0.0200 0.0200 0.0200 10,200 +0.00(+0.00%)
Oct 20, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 19, 2015 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-25.00%)
Oct 16, 2015 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Oct 15, 2015 0.0150 0.0200 0.0150 0.0200 100,000 +0.00(+0.00%)
Oct 13, 2015 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Oct 06, 2015 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Oct 05, 2015 0.0200 0.0200 0.0200 0.0200 4,000 +0.01(+33.33%)
Oct 02, 2015 0.0150 0.0150 0.0150 0.0150 5,300 +0.00(+50.00%)
Sep 30, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 28, 2015 0.0100 0.0100 0.0100 40 +0.00(+0.00%)
Sep 25, 2015 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Sep 24, 2015 0.0100 0.0100 0.0100 0.0100 49,000 +0.00(+0.00%)
Sep 22, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Sep 21, 2015 0.0150 0.0150 0.0150 0.0150 1,445 +0.00(+50.00%)
Sep 18, 2015 0.0100 0.0100 0.0100 0.0100 100,165 +0.00(+0.00%)
Sep 17, 2015 0.0100 0.0100 0.0100 0.0100 275,000 +0.00(+0.00%)
Sep 16, 2015 0.0100 0.0100 0.0100 0.0100 320,000 +0.00(+0.00%)
Sep 15, 2015 0.0100 0.0150 0.0100 0.0100 140,008 -0.00(-33.33%)
Sep 14, 2015 0.0100 0.0150 0.0100 0.0150 1,063,300 +0.00(+0.00%)
Sep 08, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 04, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 03, 2015 0.0150 0.0150 0.0150 0.0150 125,000 +0.00(+0.00%)
Sep 01, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 31, 2015 0.0150 0.0200 0.0150 0.0200 311,000 +0.01(+33.33%)
Aug 28, 2015 0.0150 0.0150 0.0150 0.0150 574,000 +0.00(+50.00%)
Aug 27, 2015 0.0150 0.0150 0.0100 0.0100 126,000 +0.00(+0.00%)
Aug 25, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 24, 2015 0.0100 0.0100 0.0100 0.0100 916,000 +0.00(+0.00%)
Aug 21, 2015 0.0100 0.0100 0.0100 0.0100 35,000 +0.00(+0.00%)
Aug 19, 2015 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Aug 18, 2015 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Aug 17, 2015 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Aug 14, 2015 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Aug 10, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 06, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 05, 2015 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Aug 04, 2015 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Jul 30, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 29, 2015 0.0150 0.0150 0.0150 0.0150 1,519,000 +0.00(+0.00%)
Jul 28, 2015 0.0150 0.0150 0.0100 0.0150 3,780,000 -0.01(-25.00%)
Jul 24, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 23, 2015 0.0200 0.0200 0.0200 0.0200 312,000 -0.01(-33.33%)
Jul 14, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 10, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 09, 2015 0.0200 0.0250 0.0200 0.0250 71,000 +0.01(+25.00%)
Jul 08, 2015 0.0200 0.0200 0.0200 0.0200 196,000 +0.01(+33.33%)
Jul 07, 2015 0.0200 0.0200 0.0150 0.0150 100,000 -0.01(-25.00%)
Jul 06, 2015 0.0200 0.0200 0.0200 0.0200 1,500 +0.00(+0.00%)
Jun 29, 2015 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jun 25, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 23, 2015 0.0350 0.0350 0.0350 0 +0.02(+75.00%)
Jun 22, 2015 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Jun 19, 2015 0.0200 0.0200 0.0200 0.0200 1,500 -0.01(-20.00%)
Jun 18, 2015 0.0250 0.0250 0.0250 0.0250 150,000 -0.00(-16.67%)
Jun 17, 2015 0.0300 0.0300 0.0250 0.0300 309,100 +0.00(+20.00%)
Jun 16, 2015 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Jun 15, 2015 0.0300 0.0300 0.0250 245,000 -0.00(-16.67%)
Jun 12, 2015 0.0250 0.0400 0.0200 0.0300 760,000 +0.00(+0.00%)
Jun 10, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 09, 2015 0.0350 0.0350 0.0300 0.0300 36,500 -0.01(-14.29%)
Jun 05, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 04, 2015 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.