Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	81.37	81.64	80.46	80.96	5,672,797	-0.57(-0.70%)
Apr 28, 2016	82.16	82.50	81.37	81.54	5,066,890	-1.20(-1.45%)
Apr 27, 2016	82.96	83.32	82.10	82.74	3,909,960	-0.12(-0.15%)
Apr 26, 2016	82.13	82.89	81.90	82.86	3,516,452	+0.73(+0.88%)
Apr 25, 2016	81.37	82.16	81.19	82.13	2,883,227	+0.41(+0.50%)
Apr 22, 2016	81.63	81.87	80.88	81.72	3,292,413	+0.18(+0.22%)
Apr 21, 2016	82.58	82.87	81.39	81.54	4,987,866	-1.04(-1.26%)
Apr 20, 2016	83.13	83.18	82.46	82.58	3,732,674	-0.42(-0.51%)
Apr 19, 2016	82.25	83.12	82.24	83.01	3,634,795	+0.77(+0.94%)
Apr 18, 2016	82.00	82.82	81.81	82.24	3,961,044	+0.21(+0.25%)
Apr 15, 2016	80.99	82.14	80.70	82.03	4,080,638	+0.91(+1.12%)
Apr 14, 2016	81.37	81.53	80.92	81.12	4,218,932	-0.02(-0.02%)
Apr 13, 2016	81.51	81.79	81.02	81.14	4,232,788	-0.08(-0.10%)
Apr 12, 2016	81.21	81.39	80.56	81.22	3,482,946	+0.37(+0.46%)
Apr 11, 2016	81.57	81.63	80.82	80.85	4,281,008	-0.56(-0.69%)
Apr 08, 2016	81.63	81.81	81.15	81.41	3,645,475	+0.43(+0.53%)
Apr 07, 2016	82.75	82.83	80.59	80.98	6,178,429	-1.97(-2.37%)
Apr 06, 2016	82.75	83.37	82.43	82.95	4,677,711	+0.17(+0.20%)
Apr 05, 2016	83.46	83.61	82.60	82.78	5,443,685	-1.04(-1.24%)
Apr 04, 2016	83.35	83.89	83.18	83.83	4,975,416	-0.27(-0.32%)
Apr 01, 2016	82.93	84.24	82.57	84.10	7,813,977	+0.87(+1.05%)
Mar 31, 2016	83.44	83.76	83.12	83.22	4,930,780	-0.26(-0.31%)
Mar 30, 2016	82.63	83.76	82.44	83.48	5,594,059	+1.27(+1.54%)
Mar 29, 2016	81.63	82.51	81.04	82.21	4,737,716	+0.51(+0.62%)
Mar 28, 2016	81.29	82.02	81.15	81.71	4,462,959	+0.33(+0.40%)
Mar 24, 2016	80.78	81.38	81.38	81.38	3,783,840	+0.55(+0.68%)
Mar 23, 2016	81.57	81.92	80.67	80.82	5,270,075	-0.96(-1.18%)
Mar 22, 2016	81.17	82.41	80.99	81.79	5,051,510	+0.16(+0.20%)
Mar 21, 2016	81.16	82.19	81.15	81.63	4,453,218	+0.13(+0.16%)
Mar 18, 2016	81.24	82.37	81.00	81.50	8,994,334	+0.38(+0.46%)
Mar 17, 2016	81.10	81.43	80.26	81.12	5,628,574	+0.10(+0.13%)
Mar 16, 2016	81.18	81.31	80.47	81.02	4,794,611	-0.16(-0.20%)
Mar 15, 2016	80.42	81.51	80.35	81.18	3,900,941	+0.13(+0.16%)
Mar 14, 2016	80.50	81.22	80.09	81.05	3,807,048	+0.53(+0.66%)
Mar 11, 2016	80.23	80.61	79.91	80.52	4,468,753	+0.82(+1.03%)
Mar 10, 2016	80.89	80.95	79.12	79.70	6,078,223	-0.95(-1.17%)
Mar 09, 2016	79.77	80.71	79.52	80.65	6,423,411	+1.19(+1.49%)
Mar 08, 2016	78.63	80.03	78.63	79.46	5,428,066	+0.50(+0.63%)
Mar 07, 2016	79.06	79.56	78.72	78.96	5,647,552	-0.69(-0.87%)
Mar 04, 2016	79.72	79.83	79.16	79.65	4,623,584	-0.08(-0.10%)
Mar 03, 2016	78.95	79.81	78.71	79.73	4,556,845	+0.60(+0.76%)
Mar 02, 2016	78.78	79.34	78.54	79.13	4,202,971	+0.26(+0.34%)
Mar 01, 2016	78.75	78.98	78.29	78.87	4,341,440	+0.91(+1.16%)
Feb 29, 2016	78.09	78.90	77.94	77.96	6,030,482	-0.39(-0.50%)
Feb 26, 2016	79.09	79.25	77.33	78.35	7,640,801	-0.59(-0.75%)
Feb 25, 2016	78.11	78.97	77.90	78.95	5,758,071	+1.22(+1.57%)
Feb 24, 2016	77.25	77.90	76.16	77.73	7,953,137	+0.10(+0.13%)
Feb 23, 2016	78.12	78.22	76.93	77.62	5,592,516	-0.57(-0.73%)
Feb 22, 2016	78.66	79.26	77.82	78.19	5,235,409	-0.10(-0.13%)
Feb 19, 2016	77.34	78.35	77.07	78.30	5,421,530	+0.56(+0.72%)
Feb 18, 2016	78.22	78.41	77.33	77.74	5,101,901	-0.64(-0.82%)
Feb 17, 2016	78.14	78.83	77.80	78.38	7,013,090	+0.60(+0.77%)
Feb 16, 2016	77.78	78.33	77.29	77.78	7,407,662	+0.87(+1.13%)
Feb 12, 2016	75.95	76.91	76.91	76.91	5,860,229	+1.60(+2.12%)
Feb 11, 2016	73.68	75.73	73.39	75.31	11,012,740	+0.61(+0.82%)
Feb 10, 2016	73.17	75.70	73.06	74.70	9,311,572	+2.09(+2.87%)
Feb 09, 2016	69.82	73.77	69.40	72.62	14,802,976	+0.69(+0.96%)
Feb 08, 2016	73.99	74.12	71.60	71.93	12,043,338	-2.77(-3.71%)
Feb 05, 2016	75.86	76.05	74.26	74.69	7,918,981	-1.23(-1.62%)
Feb 04, 2016	76.26	76.66	75.34	75.92	5,841,617	-0.59(-0.78%)
Feb 03, 2016	76.68	77.05	75.30	76.52	6,319,419	+0.34(+0.45%)
Feb 02, 2016	77.14	77.35	76.00	76.17	5,531,013	-1.91(-2.45%)
Feb 01, 2016	76.93	78.54	76.67	78.08	4,879,984	+0.59(+0.76%)
Jan 29, 2016	75.59	77.49	74.78	77.49	7,784,185	+2.49(+3.32%)
Jan 28, 2016	76.44	76.44	74.68	75.01	5,077,957	-0.68(-0.90%)
Jan 27, 2016	75.52	76.47	75.01	75.69	4,866,647	+0.24(+0.32%)
Jan 26, 2016	75.52	75.83	74.95	75.45	5,644,804	-0.02(-0.03%)
Jan 25, 2016	76.67	76.86	75.41	75.47	7,147,965	-1.26(-1.64%)
Jan 22, 2016	76.86	77.09	75.72	76.73	5,455,349	+0.93(+1.23%)
Jan 21, 2016	75.86	76.47	75.02	75.80	6,039,812	+0.29(+0.38%)
Jan 20, 2016	74.90	76.22	74.09	75.51	8,857,809	-0.41(-0.54%)
Jan 19, 2016	75.77	76.32	75.35	75.93	7,835,500	+0.93(+1.24%)
Jan 15, 2016	74.69	75.00	75.00	75.00	9,460,892	-1.29(-1.69%)
Jan 14, 2016	75.17	76.95	75.17	76.29	6,242,583	+1.12(+1.49%)
Jan 13, 2016	76.55	77.18	75.04	75.17	7,851,204	-1.26(-1.65%)
Jan 12, 2016	76.39	76.82	75.63	76.43	6,677,589	+0.62(+0.81%)
Jan 11, 2016	74.94	76.12	74.75	75.81	7,817,201	+1.09(+1.45%)
Jan 08, 2016	75.55	76.67	74.50	74.73	7,054,273	-0.50(-0.66%)
Jan 07, 2016	75.48	76.43	75.01	75.22	7,898,016	-1.10(-1.44%)
Jan 06, 2016	76.30	77.04	75.93	76.33	7,388,616	-0.94(-1.22%)
Jan 05, 2016	76.99	77.60	76.60	77.27	6,779,316	+0.22(+0.29%)
Jan 04, 2016	76.81	77.13	76.17	77.04	7,400,553	-1.05(-1.34%)
Dec 31, 2015	78.77	78.09	78.09	78.09	4,309,898	-0.77(-0.98%)
Dec 30, 2015	79.36	79.55	78.84	78.87	3,130,897	-0.50(-0.62%)
Dec 29, 2015	78.99	79.49	78.68	79.36	3,530,193	+0.75(+0.96%)
Dec 28, 2015	78.60	79.06	78.38	78.61	3,393,988	-0.35(-0.45%)
Dec 24, 2015	78.63	78.96	78.96	78.96	2,244,842	+0.28(+0.36%)
Dec 23, 2015	78.76	79.15	78.33	78.68	4,752,780	+0.19(+0.24%)
Dec 22, 2015	77.34	78.72	76.93	78.49	7,802,587	+1.85(+2.42%)
Dec 21, 2015	76.09	76.94	75.92	76.64	4,619,334	+0.87(+1.15%)
Dec 18, 2015	75.16	76.28	74.70	75.77	11,428,918	+0.12(+0.16%)
Dec 17, 2015	77.65	77.78	75.65	75.65	8,733,765	-2.28(-2.92%)
Dec 16, 2015	75.20	78.12	74.65	77.92	12,986,911	+3.97(+5.37%)
Dec 15, 2015	75.85	76.24	73.87	73.95	10,807,074	-1.21(-1.62%)
Dec 14, 2015	74.62	75.26	73.78	75.17	7,295,662	+0.69(+0.93%)
Dec 11, 2015	75.67	75.42	73.91	74.47	7,632,108	-1.20(-1.58%)
Dec 10, 2015	75.81	76.32	75.45	75.67	4,398,727	-0.19(-0.25%)
Dec 09, 2015	75.86	77.04	75.34	75.86	6,760,869	-0.54(-0.71%)
Dec 08, 2015	76.57	77.00	75.81	76.41	5,815,526	-0.54(-0.71%)
Dec 07, 2015	76.52	77.07	76.27	76.95	6,673,647	+0.70(+0.92%)
Dec 04, 2015	74.50	76.41	74.43	76.25	6,473,851	+2.08(+2.81%)
Dec 03, 2015	75.57	76.03	73.99	74.16	7,528,182	-1.32(-1.75%)
Dec 02, 2015	75.84	76.32	75.40	75.48	6,892,759	-0.76(-1.00%)
Dec 01, 2015	75.61	76.33	75.19	76.24	8,382,852	+1.09(+1.45%)
Nov 30, 2015	75.53	76.65	75.08	75.15	7,161,936	-0.43(-0.57%)
Nov 27, 2015	75.23	75.92	75.09	75.58	3,365,383	+0.58(+0.78%)
Nov 25, 2015	73.90	75.00	75.00	75.00	6,277,296	+1.32(+1.79%)
Nov 24, 2015	72.84	73.95	72.55	73.68	5,601,918	+0.55(+0.75%)
Nov 23, 2015	73.43	73.57	71.96	73.13	7,471,245	-0.30(-0.40%)
Nov 20, 2015	74.38	74.43	73.31	73.43	8,670,119	-0.45(-0.61%)
Nov 19, 2015	76.04	76.19	73.59	73.87	8,011,524	-2.16(-2.84%)
Nov 18, 2015	74.96	76.17	74.93	76.03	6,174,818	+1.12(+1.49%)
Nov 17, 2015	74.88	75.84	74.46	74.91	5,891,720	+0.14(+0.18%)
Nov 16, 2015	73.38	74.79	73.34	74.78	6,704,634	+1.45(+1.97%)
Nov 13, 2015	73.92	73.99	73.06	73.33	9,400,820	-1.05(-1.41%)
Nov 12, 2015	75.25	75.56	74.09	74.38	10,155,198	-1.38(-1.82%)
Nov 11, 2015	78.27	78.36	75.59	75.76	10,011,818	-2.39(-3.06%)
Nov 10, 2015	78.20	78.51	77.94	78.15	5,507,985	-0.12(-0.15%)
Nov 09, 2015	78.49	78.55	77.47	78.27	5,023,596	-0.57(-0.72%)
Nov 06, 2015	79.20	79.54	78.50	78.83	5,216,721	-0.67(-0.84%)
Nov 05, 2015	79.71	80.14	78.99	79.50	5,139,341	-0.02(-0.03%)
Nov 04, 2015	80.21	80.73	78.56	79.53	9,495,914	-0.26(-0.32%)
Nov 03, 2015	79.59	80.16	79.25	79.78	5,387,697	-0.39(-0.49%)
Nov 02, 2015	79.43	80.18	78.43	80.18	9,127,234	+1.28(+1.62%)
Oct 30, 2015	82.91	80.06	77.00	78.90	29,709,874	-4.01(-4.84%)
Oct 29, 2015	83.32	83.66	82.72	82.91	8,511,637	-0.01(-0.01%)
Oct 28, 2015	83.96	84.26	81.88	82.92	8,095,239	-1.18(-1.41%)
Oct 27, 2015	82.44	84.66	82.31	84.10	8,630,655	+1.45(+1.76%)
Oct 26, 2015	83.06	83.34	82.29	82.64	6,243,050	-0.38(-0.46%)
Oct 23, 2015	83.84	83.84	81.93	83.03	7,310,224	-0.27(-0.33%)
Oct 22, 2015	83.08	83.48	82.52	83.30	7,727,651	+0.80(+0.97%)
Oct 21, 2015	83.04	83.52	82.18	82.50	4,611,201	-0.25(-0.30%)
Oct 20, 2015	82.53	83.39	82.40	82.75	5,784,494	+0.35(+0.43%)
Oct 19, 2015	81.89	82.46	81.59	82.40	3,931,946	+0.10(+0.13%)
Oct 16, 2015	81.99	82.64	81.42	82.29	4,829,287	+0.77(+0.95%)
Oct 15, 2015	80.39	81.58	79.80	81.52	4,685,064	+1.56(+1.95%)
Oct 14, 2015	81.35	81.77	79.61	79.96	5,258,719	-1.27(-1.57%)
Oct 13, 2015	81.85	82.61	81.04	81.23	5,180,406	-0.81(-0.99%)
Oct 12, 2015	81.35	82.41	81.21	82.05	4,325,605	+0.85(+1.05%)
Oct 09, 2015	81.20	81.61	80.81	81.19	5,540,462	-0.14(-0.17%)
Oct 08, 2015	80.41	81.59	80.00	81.33	6,457,083	+0.92(+1.15%)
Oct 07, 2015	80.06	80.69	79.59	80.41	5,485,486	+0.95(+1.19%)
Oct 06, 2015	81.27	81.31	79.32	79.46	6,263,045	-1.71(-2.11%)
Oct 05, 2015	79.49	81.39	79.41	81.17	8,721,341	+2.40(+3.04%)
Oct 02, 2015	76.08	78.81	76.04	78.77	6,970,912	+1.63(+2.12%)
Oct 01, 2015	76.81	77.29	75.65	77.14	8,020,844	+0.34(+0.45%)
Sep 30, 2015	76.68	77.13	76.08	76.80	7,417,355	+1.08(+1.43%)
Sep 29, 2015	76.70	77.47	75.26	75.72	8,723,658	-0.98(-1.28%)
Sep 28, 2015	78.25	78.37	76.43	76.70	7,405,226	-1.80(-2.29%)
Sep 25, 2015	79.43	79.49	78.19	78.50	6,203,875	-0.45(-0.56%)
Sep 24, 2015	79.20	79.99	78.49	78.94	6,149,098	-1.16(-1.45%)
Sep 23, 2015	79.71	80.30	79.17	80.10	5,067,225	+0.48(+0.60%)
Sep 22, 2015	79.36	79.80	78.94	79.63	4,455,499	-0.70(-0.87%)
Sep 21, 2015	79.42	80.47	79.20	80.33	4,885,514	+1.50(+1.90%)
Sep 18, 2015	79.37	80.33	78.66	78.83	11,201,719	-1.84(-2.28%)
Sep 17, 2015	80.86	81.70	79.90	80.67	5,574,586	-0.16(-0.20%)
Sep 16, 2015	80.85	81.19	80.20	80.83	4,360,617	-0.05(-0.06%)
Sep 15, 2015	80.24	81.27	79.69	80.88	4,454,548	+1.15(+1.44%)
Sep 14, 2015	80.83	80.95	79.61	79.73	4,540,102	-1.08(-1.34%)
Sep 11, 2015	80.06	80.83	79.77	80.81	4,247,367	+0.57(+0.71%)
Sep 10, 2015	79.59	80.96	79.27	80.24	5,214,233	+0.45(+0.57%)
Sep 09, 2015	82.10	82.46	79.61	79.78	4,882,673	-1.52(-1.87%)
Sep 08, 2015	81.17	81.35	80.14	81.31	5,831,218	+1.61(+2.02%)
Sep 04, 2015	79.79	79.70	79.70	79.70	5,479,142	-1.17(-1.45%)
Sep 03, 2015	81.04	81.85	80.55	80.87	4,978,903	+0.38(+0.47%)
Sep 02, 2015	80.78	81.24	79.49	80.49	7,298,224	+0.67(+0.84%)
Sep 01, 2015	80.11	80.71	79.44	79.82	8,526,581	-1.70(-2.08%)
Aug 31, 2015	83.05	83.06	81.23	81.51	6,294,021	-1.42(-1.71%)
Aug 28, 2015	83.89	83.96	82.29	82.93	6,385,141	-0.81(-0.97%)
Aug 27, 2015	83.13	84.01	82.03	83.74	7,809,080	+1.85(+2.27%)
Aug 26, 2015	82.29	82.42	80.27	81.89	11,253,081	+2.28(+2.87%)
Aug 25, 2015	82.90	83.11	79.55	79.60	10,700,686	-0.17(-0.21%)
Aug 24, 2015	76.65	82.95	64.78	79.77	17,097,494	-1.59(-1.96%)
Aug 21, 2015	83.57	83.76	80.69	81.36	10,300,253	-3.03(-3.59%)
Aug 20, 2015	84.70	85.61	84.40	84.39	5,953,938	-0.59(-0.69%)
Aug 19, 2015	86.03	86.17	84.86	84.98	5,886,380	-1.35(-1.57%)
Aug 18, 2015	86.24	86.65	85.89	86.34	3,810,077	-0.22(-0.26%)
Aug 17, 2015	85.23	86.62	85.17	86.56	4,278,114	+0.85(+0.99%)
Aug 14, 2015	85.79	86.06	85.43	85.71	2,622,121	+0.00(+0.00%)
Aug 13, 2015	86.59	86.66	85.44	85.71	4,478,783	-0.52(-0.60%)
Aug 12, 2015	85.64	86.36	84.98	86.22	4,998,414	+0.19(+0.22%)
Aug 11, 2015	86.03	86.91	85.52	86.03	3,649,826	-0.43(-0.50%)
Aug 10, 2015	86.50	87.04	86.19	86.46	4,190,464	+0.70(+0.82%)
Aug 07, 2015	86.07	86.19	85.28	85.76	5,713,374	-0.30(-0.35%)
Aug 06, 2015	88.68	88.96	86.04	86.07	8,521,383	-2.45(-2.77%)
Aug 05, 2015	87.96	88.80	87.78	88.52	5,411,138	+0.99(+1.13%)
Aug 04, 2015	88.15	88.60	84.82	87.53	11,983,255	-2.28(-2.53%)
Aug 03, 2015	90.09	90.41	89.19	89.81	5,996,060	+0.28(+0.31%)
Jul 31, 2015	90.23	90.35	89.51	89.53	5,942,195	-0.37(-0.42%)
Jul 30, 2015	89.70	90.07	89.35	89.90	4,925,375	-0.41(-0.45%)
Jul 29, 2015	88.89	90.47	88.88	90.31	5,886,018	+1.44(+1.62%)
Jul 28, 2015	87.82	89.08	87.61	88.87	5,132,382	+1.49(+1.70%)
Jul 27, 2015	87.32	87.59	86.58	87.38	4,998,949	-0.57(-0.65%)
Jul 24, 2015	87.96	88.57	87.48	87.95	4,089,836	+0.24(+0.27%)
Jul 23, 2015	88.56	88.83	87.55	87.71	3,715,503	-0.63(-0.71%)
Jul 22, 2015	87.65	88.41	87.57	88.34	3,932,161	+0.73(+0.84%)
Jul 21, 2015	88.12	88.31	87.22	87.61	3,217,730	-0.45(-0.52%)
Jul 20, 2015	87.40	88.20	87.00	88.06	3,250,455	+0.67(+0.76%)
Jul 17, 2015	87.71	87.71	86.88	87.40	3,786,272	-0.32(-0.36%)
Jul 16, 2015	87.63	87.84	87.32	87.71	3,701,697	+0.51(+0.58%)
Jul 15, 2015	86.91	87.49	86.66	87.21	5,402,630	+0.06(+0.07%)
Jul 14, 2015	86.65	87.25	86.33	87.14	4,733,396	+0.52(+0.60%)
Jul 13, 2015	86.10	86.62	85.56	86.62	4,687,888	+1.36(+1.60%)
Jul 10, 2015	84.79	85.50	84.62	85.25	5,654,103	+1.38(+1.65%)
Jul 09, 2015	84.12	84.42	83.79	83.87	7,010,370	+1.20(+1.45%)
Jul 08, 2015	83.61	84.06	82.67	82.68	6,081,606	-1.74(-2.06%)
Jul 07, 2015	83.40	84.45	82.58	84.41	6,026,586	+1.25(+1.50%)
Jul 06, 2015	82.43	83.92	82.23	83.17	5,092,650	-0.59(-0.70%)
Jul 02, 2015	83.98	83.75	83.75	83.75	3,162,789	-0.13(-0.15%)
Jul 01, 2015	83.91	84.02	83.21	83.88	4,926,848	+0.66(+0.79%)
Jun 30, 2015	83.67	83.87	83.10	83.22	5,357,539	+0.06(+0.07%)
Jun 29, 2015	83.30	83.97	83.13	83.17	5,887,697	-0.82(-0.97%)
Jun 26, 2015	83.60	84.02	83.18	83.98	19,596,598	+0.66(+0.79%)
Jun 25, 2015	83.72	84.20	82.82	83.33	6,679,712	-0.25(-0.30%)
Jun 24, 2015	84.27	84.77	83.30	83.58	5,866,533	-0.90(-1.07%)
Jun 23, 2015	84.46	84.65	83.96	84.48	4,772,852	+0.26(+0.31%)
Jun 22, 2015	84.06	84.51	83.89	84.22	4,430,598	+0.53(+0.64%)
Jun 19, 2015	83.69	84.18	83.35	83.69	7,138,472	+0.33(+0.39%)
Jun 18, 2015	82.58	84.11	82.56	83.37	6,083,191	+0.98(+1.19%)
Jun 17, 2015	82.22	82.65	81.88	82.38	3,908,994	+0.52(+0.63%)
Jun 16, 2015	81.42	81.95	81.16	81.87	5,053,681	+0.47(+0.58%)
Jun 15, 2015	81.63	81.94	80.83	81.40	6,931,979	+0.29(+0.35%)
Jun 12, 2015	81.14	81.58	80.71	81.11	3,693,587	-0.33(-0.40%)
Jun 11, 2015	81.35	82.03	81.22	81.44	4,235,980	+0.40(+0.49%)
Jun 10, 2015	79.75	81.24	79.67	81.04	4,926,425	+1.71(+2.15%)
Jun 09, 2015	78.88	79.71	78.67	79.33	4,158,267	+0.45(+0.57%)
Jun 08, 2015	79.21	79.34	78.69	78.88	3,984,040	-0.43(-0.54%)
Jun 05, 2015	79.84	79.93	79.20	79.31	4,456,631	-0.73(-0.91%)
Jun 04, 2015	80.30	80.91	79.57	80.04	4,909,970	-0.83(-1.02%)
Jun 03, 2015	81.26	81.33	80.77	80.87	3,503,710	+0.06(+0.08%)
Jun 02, 2015	80.98	81.14	80.30	80.80	3,783,661	-0.54(-0.66%)
Jun 01, 2015	81.65	81.65	81.02	81.34	4,148,659	+0.10(+0.13%)
May 29, 2015	81.85	81.90	80.80	81.24	6,252,558	-0.64(-0.78%)
May 28, 2015	82.14	82.30	81.26	81.88	3,276,412	-0.23(-0.28%)
May 27, 2015	81.82	82.41	81.76	82.11	4,458,373	+0.50(+0.61%)
May 26, 2015	82.50	82.72	81.36	81.61	4,653,398	-0.87(-1.06%)
May 22, 2015	82.45	82.49	82.49	82.49	4,626,793	+0.21(+0.25%)
May 21, 2015	80.36	83.26	80.22	82.28	9,693,104	+1.92(+2.39%)
May 20, 2015	81.19	81.19	80.33	80.36	4,789,321	-0.83(-1.03%)
May 19, 2015	81.45	81.64	80.90	81.19	3,742,997	-0.10(-0.12%)
May 18, 2015	80.76	81.58	80.70	81.29	3,276,244	+0.29(+0.36%)
May 15, 2015	80.99	81.05	80.45	80.99	4,774,789	+0.09(+0.11%)
May 14, 2015	79.67	80.94	79.60	80.91	5,405,917	+1.71(+2.15%)
May 13, 2015	79.72	79.94	78.93	79.20	4,931,197	-0.34(-0.43%)
May 12, 2015	79.37	79.95	79.29	79.54	5,065,496	-0.20(-0.25%)
May 11, 2015	79.76	80.39	79.62	79.74	3,943,274	-0.13(-0.17%)
May 08, 2015	79.23	80.22	79.23	79.87	5,482,885	+1.03(+1.31%)
May 07, 2015	78.53	78.99	78.16	78.84	4,817,711	+0.39(+0.50%)
May 06, 2015	78.41	78.68	77.95	78.45	4,597,870	+0.10(+0.13%)
May 05, 2015	79.44	79.57	77.91	78.35	5,741,922	-1.13(-1.42%)
May 04, 2015	79.80	80.40	79.36	79.48	4,182,457	-0.24(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CVS Health Corp (NY: CVS )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

CVS Health Corp (NY: CVS )

Historical Prices

Sections

Services