Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.250 -0.005 (-0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1.887 1.960 1.860 1.910 55,945 -0.04(-2.05%)
Sep 29, 2015 1.960 2.010 1.900 1.950 15,085 +0.00(+0.26%)
Sep 28, 2015 1.940 2.030 1.920 1.945 38,479 -0.08(-4.19%)
Sep 25, 2015 1.950 2.080 1.950 2.030 64,683 +0.11(+5.73%)
Sep 24, 2015 1.900 1.940 1.870 1.920 39,416 -0.02(-1.03%)
Sep 23, 2015 2.051 2.060 1.920 1.940 76,107 -0.15(-7.18%)
Sep 22, 2015 1.990 2.100 1.950 2.090 75,333 +0.04(+1.95%)
Sep 21, 2015 2.040 2.050 1.950 2.050 5,542 +0.07(+3.54%)
Sep 18, 2015 1.980 2.020 1.950 1.980 26,008 +0.00(+0.00%)
Sep 17, 2015 2.070 2.070 1.980 1.980 7,565 -0.02(-1.00%)
Sep 16, 2015 2.000 2.030 1.980 2.000 26,397 +0.02(+1.01%)
Sep 15, 2015 1.902 2.000 1.902 1.980 40,363 +0.00(+0.00%)
Sep 14, 2015 1.950 1.990 1.910 1.980 27,622 +0.01(+0.51%)
Sep 11, 2015 1.920 1.990 1.920 1.970 20,717 +0.01(+0.51%)
Sep 10, 2015 1.980 2.000 1.930 1.960 16,668 +0.02(+1.03%)
Sep 09, 2015 2.000 2.100 1.940 1.940 45,674 -0.08(-3.96%)
Sep 08, 2015 2.060 2.060 1.950 2.020 27,374 -0.02(-0.98%)
Sep 04, 2015 1.930 2.040 2.040 2.040 47,700 +0.07(+3.55%)
Sep 03, 2015 1.950 2.000 1.870 1.970 56,407 +0.04(+2.07%)
Sep 02, 2015 2.030 2.060 1.930 1.930 55,265 -0.11(-5.39%)
Sep 01, 2015 2.050 2.100 1.870 2.040 103,423 +0.00(+0.00%)
Aug 31, 2015 2.050 2.100 2.000 2.040 33,541 +0.00(+0.00%)
Aug 28, 2015 2.100 2.100 2.010 2.040 62,280 -0.03(-1.45%)
Aug 27, 2015 2.070 2.080 1.990 2.070 68,834 +0.04(+1.97%)
Aug 26, 2015 1.970 2.160 1.970 2.030 93,890 +0.07(+3.57%)
Aug 25, 2015 2.060 2.170 1.950 1.960 35,639 -0.08(-3.92%)
Aug 24, 2015 2.080 2.100 1.990 2.040 78,992 -0.12(-5.56%)
Aug 21, 2015 2.250 2.320 2.130 2.160 62,388 -0.05(-2.26%)
Aug 20, 2015 2.190 2.420 2.190 2.210 40,272 +0.09(+4.25%)
Aug 19, 2015 2.154 2.180 2.120 2.120 41,018 -0.05(-2.30%)
Aug 18, 2015 2.290 2.360 2.110 2.170 27,084 -0.11(-4.82%)
Aug 17, 2015 2.270 2.360 2.230 2.280 38,762 -0.05(-2.15%)
Aug 14, 2015 2.240 2.340 2.230 2.330 29,678 +0.09(+4.02%)
Aug 13, 2015 2.290 2.330 2.210 2.240 50,562 -0.02(-0.88%)
Aug 12, 2015 2.070 2.290 2.047 2.260 96,996 +0.25(+12.44%)
Aug 11, 2015 2.000 2.100 1.950 2.010 121,598 +0.19(+10.44%)
Aug 10, 2015 1.860 1.990 1.820 1.820 26,537 +0.00(+0.00%)
Aug 07, 2015 1.850 1.910 1.820 1.820 5,099 -0.03(-1.62%)
Aug 06, 2015 1.860 1.940 1.810 1.850 52,410 -0.11(-5.61%)
Aug 05, 2015 2.010 2.100 1.940 1.960 41,979 -0.04(-2.00%)
Aug 04, 2015 1.970 2.040 1.910 2.000 67,221 +0.15(+8.11%)
Aug 03, 2015 1.820 2.020 1.820 1.850 91,760 +0.03(+1.65%)
Jul 31, 2015 1.900 1.900 1.800 1.820 27,464 -0.03(-1.62%)
Jul 30, 2015 1.900 1.920 1.760 1.850 78,016 -0.08(-4.15%)
Jul 29, 2015 1.942 1.960 1.920 1.930 19,621 -0.02(-1.03%)
Jul 28, 2015 1.970 1.990 1.920 1.950 53,779 -0.04(-2.01%)
Jul 27, 2015 2.000 2.010 1.970 1.990 30,993 -0.01(-0.50%)
Jul 24, 2015 2.040 2.040 1.990 2.000 10,085 -0.02(-0.99%)
Jul 23, 2015 1.990 2.040 1.990 2.020 15,127 +0.02(+1.00%)
Jul 22, 2015 2.000 2.030 1.990 2.000 12,895 -0.01(-0.50%)
Jul 21, 2015 2.010 2.030 1.990 2.010 25,565 +0.00(+0.00%)
Jul 20, 2015 2.020 2.030 2.000 2.010 21,080 -0.03(-1.47%)
Jul 17, 2015 2.070 2.070 2.010 2.040 11,118 -0.03(-1.45%)
Jul 16, 2015 2.070 2.110 2.040 2.070 11,515 -0.02(-0.96%)
Jul 15, 2015 2.170 2.180 2.060 2.090 17,208 -0.08(-3.69%)
Jul 14, 2015 2.040 2.180 2.040 2.170 28,651 +0.07(+3.33%)
Jul 13, 2015 2.000 2.110 2.000 2.100 24,813 +0.08(+3.96%)
Jul 10, 2015 2.080 2.090 2.000 2.020 52,439 -0.06(-2.88%)
Jul 09, 2015 2.070 2.090 2.010 2.080 17,440 +0.07(+3.48%)
Jul 08, 2015 2.130 2.130 2.010 2.010 24,617 -0.09(-4.29%)
Jul 07, 2015 2.090 2.150 2.060 2.100 16,331 -0.02(-0.94%)
Jul 06, 2015 2.020 2.140 2.010 2.120 38,857 +0.05(+2.42%)
Jul 02, 2015 2.180 2.070 2.070 2.070 161,500 -0.10(-4.61%)
Jul 01, 2015 2.190 2.210 2.160 2.170 11,435 -0.02(-0.91%)
Jun 30, 2015 2.210 2.270 2.190 2.190 21,058 +0.01(+0.46%)
Jun 29, 2015 2.290 2.310 2.180 2.180 57,974 -0.16(-6.84%)
Jun 26, 2015 2.310 2.340 2.270 2.340 36,094 +0.06(+2.63%)
Jun 25, 2015 2.370 2.370 2.280 2.280 87,411 -0.07(-2.98%)
Jun 24, 2015 2.390 2.440 2.350 2.350 14,635 -0.05(-2.08%)
Jun 23, 2015 2.399 2.440 2.380 2.400 17,084 -0.02(-0.83%)
Jun 22, 2015 2.440 2.450 2.380 2.420 32,632 +0.02(+0.83%)
Jun 19, 2015 2.480 2.480 2.400 2.400 51,161 -0.05(-2.04%)
Jun 18, 2015 2.453 2.520 2.430 2.450 13,494 +0.00(+0.00%)
Jun 17, 2015 2.480 2.573 2.430 2.450 57,530 -0.02(-0.81%)
Jun 16, 2015 2.410 2.490 2.410 2.470 31,707 +0.04(+1.65%)
Jun 15, 2015 2.450 2.490 2.410 2.430 18,706 -0.04(-1.62%)
Jun 12, 2015 2.390 2.490 2.380 2.470 49,631 +0.04(+1.65%)
Jun 11, 2015 2.330 2.430 2.319 2.430 87,290 +0.09(+3.85%)
Jun 10, 2015 2.340 2.350 2.320 2.340 63,105 -0.01(-0.43%)
Jun 09, 2015 2.342 2.360 2.330 2.350 27,871 +0.01(+0.43%)
Jun 08, 2015 2.350 2.380 2.330 2.340 16,695 -0.03(-1.27%)
Jun 05, 2015 2.350 2.380 2.350 2.370 50,767 +0.03(+1.28%)
Jun 04, 2015 2.310 2.380 2.300 2.340 49,206 +0.00(+0.00%)
Jun 03, 2015 2.360 2.380 2.330 2.340 57,335 -0.04(-1.68%)
Jun 02, 2015 2.370 2.410 2.360 2.380 79,488 +0.01(+0.42%)
Jun 01, 2015 2.400 2.420 2.340 2.370 91,272 -0.03(-1.25%)
May 29, 2015 2.410 2.410 2.389 2.400 47,929 +0.01(+0.42%)
May 28, 2015 2.330 2.410 2.330 2.390 76,409 +0.05(+2.14%)
May 27, 2015 2.350 2.390 2.330 2.340 55,603 +0.01(+0.43%)
May 26, 2015 2.400 2.420 2.330 2.330 72,223 -0.12(-4.90%)
May 22, 2015 2.440 2.450 2.450 2.450 17,600 -0.01(-0.41%)
May 21, 2015 2.450 2.490 2.400 2.460 117,647 +0.01(+0.41%)
May 20, 2015 2.470 2.550 2.410 2.450 60,903 -0.05(-2.00%)
May 19, 2015 2.640 2.640 2.460 2.500 67,980 -0.17(-6.37%)
May 18, 2015 2.671 2.700 2.640 2.670 21,738 -0.02(-0.74%)
May 15, 2015 2.582 2.690 2.580 2.690 37,260 +0.11(+4.26%)
May 14, 2015 2.671 2.700 2.560 2.580 70,768 -0.09(-3.37%)
May 13, 2015 2.660 2.700 2.640 2.670 72,433 +0.02(+0.75%)
May 12, 2015 2.690 2.690 2.625 2.650 93,597 +0.05(+2.12%)
May 11, 2015 2.580 2.600 2.540 2.595 118,194 +0.08(+2.98%)
May 08, 2015 2.550 2.620 2.490 2.520 129,682 -0.07(-2.70%)
May 07, 2015 2.610 2.620 2.590 2.590 61,260 -0.04(-1.52%)
May 06, 2015 2.700 2.760 2.610 2.630 98,175 -0.10(-3.66%)
May 05, 2015 2.830 2.890 2.700 2.730 79,882 -0.11(-3.87%)
May 04, 2015 2.690 2.860 2.660 2.840 70,818 +0.17(+6.37%)
May 01, 2015 2.630 2.670 2.630 2.670 24,289 +0.00(+0.00%)
Apr 30, 2015 2.830 2.830 2.670 2.670 95,261 -0.16(-5.65%)
Apr 29, 2015 2.825 2.850 2.810 2.830 12,626 +0.00(+0.00%)
Apr 28, 2015 2.800 2.910 2.800 2.830 52,951 -0.02(-0.70%)
Apr 27, 2015 2.840 2.850 2.830 2.850 14,140 +0.00(+0.00%)
Apr 24, 2015 2.830 2.860 2.830 2.850 24,943 -0.01(-0.35%)
Apr 23, 2015 2.830 2.920 2.810 2.860 48,396 +0.00(+0.00%)
Apr 22, 2015 2.840 2.920 2.810 2.860 86,736 +0.01(+0.35%)
Apr 21, 2015 2.870 2.870 2.780 2.850 105,069 -0.02(-0.70%)
Apr 20, 2015 2.890 2.910 2.870 2.870 41,738 -0.04(-1.37%)
Apr 17, 2015 2.980 2.980 2.890 2.910 56,324 -0.08(-2.68%)
Apr 16, 2015 2.980 3.000 2.980 2.990 68,534 +0.00(+0.00%)
Apr 15, 2015 3.010 3.010 2.980 2.990 26,962 -0.01(-0.33%)
Apr 14, 2015 3.050 3.050 2.990 3.000 59,497 +0.00(+0.00%)
Apr 13, 2015 3.030 3.049 2.980 3.000 95,783 -0.06(-1.96%)
Apr 10, 2015 3.070 3.070 3.030 3.060 22,605 +0.03(+0.99%)
Apr 09, 2015 3.070 3.090 3.030 3.030 45,414 -0.06(-1.94%)
Apr 08, 2015 3.080 3.150 3.060 3.090 27,232 -0.02(-0.64%)
Apr 07, 2015 3.060 3.140 3.060 3.110 31,101 +0.07(+2.30%)
Apr 06, 2015 3.100 3.100 3.020 3.040 55,373 -0.11(-3.49%)
Apr 02, 2015 3.100 3.150 3.150 3.150 10,900 +0.05(+1.61%)
Apr 01, 2015 3.090 3.160 3.030 3.100 113,999 -0.03(-0.96%)
Mar 31, 2015 3.080 3.200 3.080 3.130 46,584 +0.01(+0.32%)
Mar 30, 2015 3.080 3.120 3.040 3.120 44,787 +0.07(+2.30%)
Mar 27, 2015 3.010 3.090 3.010 3.050 16,848 +0.02(+0.66%)
Mar 26, 2015 3.040 3.050 3.010 3.030 14,005 +0.02(+0.66%)
Mar 25, 2015 3.110 3.110 3.010 3.010 64,447 -0.09(-2.90%)
Mar 24, 2015 3.170 3.170 3.090 3.100 26,660 -0.05(-1.59%)
Mar 23, 2015 3.150 3.200 3.150 3.150 23,117 -0.01(-0.32%)
Mar 20, 2015 3.150 3.200 3.150 3.160 60,825 -0.04(-1.25%)
Mar 19, 2015 3.110 3.200 3.110 3.200 109,025 +0.07(+2.24%)
Mar 18, 2015 3.020 3.170 3.000 3.130 67,979 +0.08(+2.62%)
Mar 17, 2015 3.110 3.159 3.030 3.050 438,843 -0.13(-4.09%)
Mar 16, 2015 3.110 3.200 3.080 3.180 60,430 -0.01(-0.31%)
Mar 13, 2015 3.160 3.190 3.080 3.190 21,170 +0.05(+1.59%)
Mar 12, 2015 3.150 3.160 3.120 3.140 17,517 +0.04(+1.29%)
Mar 11, 2015 3.090 3.130 3.090 3.100 24,660 +0.00(+0.00%)
Mar 10, 2015 3.140 3.150 3.100 3.100 35,809 -0.03(-0.96%)
Mar 09, 2015 3.171 3.180 3.130 3.130 33,112 -0.03(-0.95%)
Mar 06, 2015 3.200 3.200 3.150 3.160 28,546 -0.04(-1.25%)
Mar 05, 2015 3.170 3.200 3.150 3.200 38,357 +0.00(+0.00%)
Mar 04, 2015 3.200 3.190 3.140 3.200 24,248 +0.01(+0.31%)
Mar 03, 2015 3.220 3.220 3.150 3.190 68,787 +0.00(+0.00%)
Mar 02, 2015 3.250 3.300 3.190 3.190 44,705 -0.05(-1.54%)
Feb 27, 2015 3.200 3.310 3.200 3.240 67,734 +0.02(+0.62%)
Feb 26, 2015 3.210 3.260 3.160 3.220 48,579 +0.03(+0.94%)
Feb 25, 2015 3.140 3.200 3.140 3.190 33,849 +0.00(+0.00%)
Feb 24, 2015 3.170 3.190 3.170 3.190 27,639 -0.01(-0.31%)
Feb 23, 2015 3.170 3.220 3.170 3.200 39,483 +0.00(+0.00%)
Feb 20, 2015 3.200 3.310 3.170 3.200 111,089 +0.00(+0.00%)
Feb 19, 2015 3.150 3.200 3.150 3.200 49,945 +0.01(+0.16%)
Feb 18, 2015 3.220 3.220 3.130 3.195 35,583 -0.06(-1.69%)
Feb 17, 2015 3.270 3.280 3.200 3.250 41,264 -0.06(-1.81%)
Feb 13, 2015 3.290 3.310 3.310 3.310 26,100 +0.01(+0.30%)
Feb 12, 2015 3.200 3.370 3.200 3.300 32,713 +0.12(+3.77%)
Feb 11, 2015 3.220 3.220 3.150 3.180 38,328 -0.03(-0.93%)
Feb 10, 2015 3.310 3.400 3.200 3.210 33,539 -0.10(-3.16%)
Feb 09, 2015 3.340 3.370 3.310 3.315 41,966 -0.06(-1.64%)
Feb 06, 2015 3.310 3.370 3.280 3.370 35,126 +0.09(+2.74%)
Feb 05, 2015 3.240 3.317 3.240 3.280 38,929 +0.03(+0.92%)
Feb 04, 2015 3.240 3.320 3.240 3.250 22,605 -0.03(-0.91%)
Feb 03, 2015 3.200 3.370 3.200 3.280 85,693 +0.07(+2.18%)
Feb 02, 2015 3.200 3.240 3.200 3.210 42,996 -0.02(-0.62%)
Jan 30, 2015 3.260 3.280 3.210 3.230 23,069 -0.01(-0.31%)
Jan 29, 2015 3.280 3.350 3.220 3.240 29,993 -0.06(-1.82%)
Jan 28, 2015 3.314 3.330 3.200 3.300 179,287 -0.03(-0.90%)
Jan 27, 2015 3.360 3.380 3.260 3.330 66,139 -0.08(-2.35%)
Jan 26, 2015 3.300 3.430 3.267 3.410 53,880 +0.11(+3.33%)
Jan 23, 2015 3.320 3.360 3.300 3.300 77,506 -0.05(-1.49%)
Jan 22, 2015 3.460 3.537 3.300 3.350 94,341 -0.12(-3.46%)
Jan 21, 2015 3.550 3.550 3.440 3.470 42,070 -0.04(-1.28%)
Jan 20, 2015 3.460 3.540 3.460 3.515 32,406 +0.04(+1.30%)
Jan 16, 2015 3.460 3.490 3.440 3.470 34,165 +0.01(+0.29%)
Jan 15, 2015 3.530 3.640 3.400 3.460 84,443 -0.06(-1.70%)
Jan 14, 2015 3.500 3.560 3.500 3.520 58,511 +0.02(+0.57%)
Jan 13, 2015 3.550 3.630 3.500 3.500 48,909 -0.07(-1.96%)
Jan 12, 2015 3.660 3.670 3.500 3.570 116,274 -0.09(-2.46%)
Jan 09, 2015 3.660 3.720 3.640 3.660 10,733 +0.00(+0.00%)
Jan 08, 2015 3.700 3.700 3.660 3.660 67,316 -0.01(-0.27%)
Jan 07, 2015 3.700 3.700 3.660 3.670 27,241 -0.01(-0.27%)
Jan 06, 2015 3.630 3.760 3.630 3.680 55,912 +0.05(+1.38%)
Jan 05, 2015 3.730 3.740 3.620 3.630 79,514 -0.10(-2.68%)
Jan 02, 2015 3.830 3.860 3.710 3.730 34,003 -0.10(-2.61%)
Dec 31, 2014 3.700 3.830 3.830 3.830 152,000 +0.18(+4.93%)
Dec 30, 2014 3.650 3.680 3.630 3.650 117,153 -0.02(-0.54%)
Dec 29, 2014 3.640 3.730 3.640 3.670 109,943 +0.03(+0.82%)
Dec 26, 2014 3.690 3.740 3.610 3.640 138,774 -0.09(-2.54%)
Dec 24, 2014 3.680 3.735 3.735 3.735 43,500 +0.03(+0.95%)
Dec 23, 2014 3.670 3.770 3.670 3.700 59,215 -0.02(-0.54%)
Dec 22, 2014 3.800 3.830 3.670 3.720 65,639 -0.08(-2.11%)
Dec 19, 2014 3.670 3.880 3.670 3.800 79,178 +0.13(+3.54%)
Dec 18, 2014 3.710 3.850 3.640 3.670 168,579 -0.05(-1.34%)
Dec 17, 2014 3.650 3.730 3.620 3.720 148,305 +0.10(+2.76%)
Dec 16, 2014 3.640 3.700 3.620 3.620 91,077 +0.00(+0.00%)
Dec 15, 2014 3.660 3.680 3.610 3.620 132,158 -0.01(-0.28%)
Dec 12, 2014 3.700 3.720 3.620 3.630 168,304 -0.08(-2.16%)
Dec 11, 2014 3.710 3.734 3.700 3.710 55,565 +0.01(+0.27%)
Dec 10, 2014 3.750 3.830 3.700 3.700 100,881 -0.02(-0.54%)
Dec 09, 2014 3.720 3.780 3.670 3.720 59,705 -0.01(-0.27%)
Dec 08, 2014 3.770 3.850 3.710 3.730 117,467 -0.01(-0.27%)
Dec 05, 2014 3.830 3.850 3.633 3.740 203,595 -0.07(-1.84%)
Dec 04, 2014 3.910 3.910 3.780 3.810 90,422 -0.09(-2.31%)
Dec 03, 2014 3.880 3.910 3.760 3.900 91,940 +0.05(+1.30%)
Dec 02, 2014 4.000 4.060 3.800 3.850 101,304 -0.07(-1.79%)
Dec 01, 2014 4.220 4.220 3.880 3.920 167,083 -0.30(-7.11%)
Nov 28, 2014 4.320 4.368 4.150 4.220 32,576 -0.11(-2.54%)
Nov 26, 2014 4.050 4.330 4.330 4.330 175,900 +0.25(+6.13%)
Nov 25, 2014 3.990 4.090 3.930 4.080 67,349 +0.07(+1.75%)
Nov 24, 2014 4.200 4.200 3.990 4.010 96,142 -0.13(-3.14%)
Nov 21, 2014 4.150 4.190 4.088 4.140 32,841 +0.01(+0.24%)
Nov 20, 2014 4.080 4.150 4.080 4.130 17,512 +0.03(+0.73%)
Nov 19, 2014 4.070 4.150 4.040 4.100 41,851 -0.01(-0.24%)
Nov 18, 2014 4.140 4.220 4.061 4.110 69,153 +0.01(+0.24%)
Nov 17, 2014 3.800 4.170 3.800 4.100 149,306 +0.25(+6.49%)
Nov 14, 2014 3.850 3.900 3.840 3.850 85,878 -0.05(-1.28%)
Nov 13, 2014 3.960 3.980 3.764 3.900 219,637 -0.08(-2.01%)
Nov 12, 2014 4.000 4.030 3.939 3.980 92,873 -0.02(-0.50%)
Nov 11, 2014 4.050 4.070 3.970 4.000 50,171 -0.05(-1.23%)
Nov 10, 2014 4.160 4.160 3.940 4.050 85,336 -0.13(-3.11%)
Nov 07, 2014 4.200 4.200 3.870 4.180 178,291 -0.03(-0.71%)
Nov 06, 2014 4.140 4.250 4.140 4.210 47,453 +0.07(+1.69%)
Nov 05, 2014 4.100 4.190 4.075 4.140 33,158 +0.04(+0.98%)
Nov 04, 2014 4.150 4.180 4.070 4.100 35,242 -0.04(-0.85%)
Nov 03, 2014 4.070 4.220 4.070 4.135 78,490 +0.08(+2.10%)
Oct 31, 2014 4.030 4.110 4.010 4.050 37,231 +0.02(+0.50%)
Oct 30, 2014 4.010 4.070 4.000 4.030 13,108 +0.02(+0.50%)
Oct 29, 2014 4.050 4.050 4.000 4.010 44,337 -0.07(-1.72%)
Oct 28, 2014 4.070 4.100 4.000 4.080 78,624 +0.02(+0.49%)
Oct 27, 2014 4.070 4.050 4.010 4.060 64,459 +0.01(+0.25%)
Oct 24, 2014 4.200 4.200 4.040 4.050 75,034 -0.18(-4.26%)
Oct 23, 2014 4.250 4.250 4.200 4.230 96,964 +0.00(+0.00%)
Oct 22, 2014 4.240 4.250 4.170 4.230 34,356 +0.02(+0.48%)
Oct 21, 2014 4.250 4.320 4.201 4.210 471,217 -0.04(-0.94%)
Oct 20, 2014 4.360 4.380 4.240 4.250 74,679 -0.15(-3.41%)
Oct 17, 2014 4.450 4.450 4.160 4.400 76,558 +0.00(+0.00%)
Oct 16, 2014 4.200 4.440 4.200 4.400 54,588 +0.19(+4.51%)
Oct 15, 2014 4.010 4.220 4.010 4.210 70,807 +0.15(+3.69%)
Oct 14, 2014 4.070 4.190 4.000 4.060 109,103 +0.01(+0.25%)
Oct 13, 2014 4.060 4.120 4.010 4.050 62,817 -0.04(-0.98%)
Oct 10, 2014 4.220 4.220 4.060 4.090 57,658 -0.13(-3.08%)
Oct 09, 2014 4.080 4.230 4.080 4.220 54,693 +0.11(+2.68%)
Oct 08, 2014 4.110 4.160 4.080 4.110 88,932 -0.03(-0.72%)
Oct 07, 2014 4.150 4.230 4.110 4.140 37,412 -0.01(-0.24%)
Oct 06, 2014 4.200 4.290 4.100 4.150 70,474 -0.02(-0.48%)
Oct 03, 2014 4.290 4.290 4.160 4.170 50,459 -0.07(-1.65%)
Oct 02, 2014 4.130 4.250 4.120 4.240 36,424 +0.12(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.