Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PBF Logistics LP (NY: PBFX )

19.90 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 10.64 10.70 10.31 10.37 79,240 -0.23(-2.18%)
Nov 27, 2015 10.54 10.65 10.46 10.60 39,013 +0.05(+0.45%)
Nov 25, 2015 10.50 10.55 10.55 10.55 46,609 +0.05(+0.50%)
Nov 24, 2015 10.46 10.68 10.40 10.50 60,870 +0.08(+0.76%)
Nov 23, 2015 10.52 10.61 10.42 10.42 24,368 -0.07(-0.65%)
Nov 20, 2015 10.57 10.64 10.43 10.49 41,889 -0.02(-0.20%)
Nov 19, 2015 10.47 10.64 10.47 10.51 31,350 -0.07(-0.65%)
Nov 18, 2015 10.60 10.64 10.50 10.58 39,176 +0.01(+0.05%)
Nov 17, 2015 10.44 10.65 10.39 10.58 36,456 +0.11(+1.00%)
Nov 16, 2015 10.51 10.61 10.39 10.47 54,565 +0.05(+0.45%)
Nov 13, 2015 10.49 10.62 10.41 10.42 48,548 -0.09(-0.90%)
Nov 12, 2015 10.92 10.95 10.43 10.52 82,881 -0.46(-4.17%)
Nov 11, 2015 10.67 11.06 10.66 10.98 151,702 +0.18(+1.71%)
Nov 10, 2015 10.64 11.03 10.39 10.79 101,188 +0.22(+2.09%)
Nov 09, 2015 10.75 10.83 10.44 10.57 38,140 -0.16(-1.54%)
Nov 06, 2015 10.44 10.78 10.44 10.74 49,889 +0.36(+3.43%)
Nov 05, 2015 10.51 10.63 10.26 10.38 134,167 -0.05(-0.45%)
Nov 04, 2015 10.84 10.84 10.41 10.43 79,627 -0.38(-3.48%)
Nov 03, 2015 10.81 10.86 10.60 10.80 123,494 -0.03(-0.24%)
Nov 02, 2015 10.76 10.93 10.69 10.83 84,935 +0.07(+0.67%)
Oct 30, 2015 10.51 10.96 10.43 10.76 117,058 +0.26(+2.51%)
Oct 29, 2015 11.09 11.47 10.36 10.49 140,103 +0.18(+1.75%)
Oct 28, 2015 10.40 10.83 10.31 10.31 89,215 -0.05(-0.50%)
Oct 27, 2015 10.63 10.81 10.36 10.36 101,760 -0.36(-3.36%)
Oct 26, 2015 10.58 10.82 10.38 10.73 84,044 +0.12(+1.17%)
Oct 23, 2015 10.55 10.69 10.28 10.60 57,388 +0.12(+1.13%)
Oct 22, 2015 10.55 10.63 10.45 10.48 43,827 -0.04(-0.39%)
Oct 21, 2015 10.48 10.63 10.40 10.52 93,537 +0.04(+0.34%)
Oct 20, 2015 10.91 11.26 10.37 10.49 82,466 -0.47(-4.28%)
Oct 19, 2015 10.53 11.01 10.36 10.96 147,211 +0.36(+3.36%)
Oct 16, 2015 10.63 11.11 10.43 10.60 201,838 -0.09(-0.87%)
Oct 15, 2015 10.63 10.93 10.63 10.69 152,709 -0.04(-0.38%)
Oct 14, 2015 10.56 10.98 10.48 10.74 80,631 +0.07(+0.68%)
Oct 13, 2015 10.41 10.67 10.05 10.66 139,473 +0.02(+0.19%)
Oct 12, 2015 10.53 10.76 10.43 10.64 100,030 +0.08(+0.78%)
Oct 09, 2015 10.60 10.60 10.41 10.56 49,460 +0.09(+0.89%)
Oct 08, 2015 10.42 10.65 10.35 10.47 75,108 -0.03(-0.25%)
Oct 07, 2015 10.51 10.72 10.40 10.49 57,852 +0.12(+1.14%)
Oct 06, 2015 10.11 10.55 9.974 10.37 120,401 +0.30(+3.02%)
Oct 05, 2015 9.900 10.23 9.900 10.07 105,162 +0.27(+2.74%)
Oct 02, 2015 8.957 9.864 8.862 9.802 178,860 +0.52(+5.61%)
Oct 01, 2015 9.101 9.503 9.050 9.282 221,570 +0.40(+4.47%)
Sep 30, 2015 8.389 8.890 8.389 8.884 143,091 +0.38(+4.49%)
Sep 29, 2015 8.689 8.744 8.376 8.503 276,343 -0.23(-2.60%)
Sep 28, 2015 9.117 9.117 8.642 8.730 224,221 -0.55(-5.94%)
Sep 25, 2015 9.400 9.637 9.024 9.282 139,814 -0.01(-0.11%)
Sep 24, 2015 9.142 9.292 8.921 9.292 226,589 -0.04(-0.39%)
Sep 23, 2015 9.519 9.519 9.240 9.328 128,690 -0.07(-0.77%)
Sep 22, 2015 9.416 9.454 9.297 9.400 57,699 -0.05(-0.49%)
Sep 21, 2015 9.730 9.730 9.395 9.447 102,730 -0.07(-0.76%)
Sep 18, 2015 9.416 9.627 9.385 9.519 88,883 -0.04(-0.43%)
Sep 17, 2015 9.560 9.658 9.395 9.560 62,477 +0.05(+0.49%)
Sep 16, 2015 9.560 9.560 9.338 9.514 162,235 +0.00(+0.00%)
Sep 15, 2015 9.385 9.720 9.385 9.514 95,157 +0.08(+0.82%)
Sep 14, 2015 9.972 9.972 9.395 9.436 246,421 -0.47(-4.74%)
Sep 11, 2015 10.36 10.38 9.828 9.905 238,377 -0.40(-3.85%)
Sep 10, 2015 10.56 10.56 9.972 10.30 174,637 -0.30(-2.82%)
Sep 09, 2015 10.51 10.71 10.44 10.60 97,480 +0.14(+1.38%)
Sep 08, 2015 10.75 10.79 10.44 10.46 139,566 -0.18(-1.70%)
Sep 04, 2015 10.77 10.64 10.64 10.64 57,792 -0.01(-0.10%)
Sep 03, 2015 10.58 10.83 10.55 10.65 134,298 +0.02(+0.19%)
Sep 02, 2015 10.59 10.69 10.29 10.63 122,319 -0.03(-0.24%)
Sep 01, 2015 10.71 10.89 10.32 10.65 101,080 -0.05(-0.43%)
Aug 31, 2015 11.03 11.23 10.66 10.70 107,406 -0.29(-2.63%)
Aug 28, 2015 10.90 11.00 10.63 10.99 190,725 +0.20(+1.82%)
Aug 27, 2015 10.51 10.85 10.29 10.79 129,409 +0.55(+5.39%)
Aug 26, 2015 10.44 10.44 10.05 10.24 136,055 -0.21(-1.97%)
Aug 25, 2015 10.83 10.83 10.29 10.45 98,428 +0.26(+2.53%)
Aug 24, 2015 10.18 10.49 9.591 10.19 401,091 -0.40(-3.80%)
Aug 21, 2015 10.87 10.88 10.47 10.59 188,408 -0.37(-3.34%)
Aug 20, 2015 11.16 11.30 10.89 10.96 83,909 -0.13(-1.21%)
Aug 19, 2015 11.29 11.49 11.09 11.09 111,994 -0.31(-2.76%)
Aug 18, 2015 11.26 11.43 11.19 11.41 174,293 +0.04(+0.36%)
Aug 17, 2015 11.12 11.52 11.12 11.36 122,996 +0.07(+0.59%)
Aug 14, 2015 11.37 11.46 10.94 11.30 148,184 +0.08(+0.74%)
Aug 13, 2015 11.34 11.47 11.10 11.22 193,248 -0.22(-1.89%)
Aug 12, 2015 10.91 11.74 10.91 11.43 166,683 +0.57(+5.27%)
Aug 11, 2015 10.85 11.12 10.76 10.86 247,244 -0.05(-0.42%)
Aug 10, 2015 10.88 10.92 10.61 10.90 114,374 +0.11(+0.99%)
Aug 07, 2015 11.46 11.46 10.80 10.80 60,504 -0.35(-3.14%)
Aug 06, 2015 11.22 11.22 10.74 11.15 118,059 +0.02(+0.18%)
Aug 05, 2015 11.58 11.65 11.11 11.13 240,931 -0.24(-2.09%)
Aug 04, 2015 11.41 11.61 11.26 11.37 101,186 -0.05(-0.40%)
Aug 03, 2015 11.79 11.88 11.32 11.41 77,477 -0.19(-1.66%)
Jul 31, 2015 11.57 12.17 11.46 11.60 200,965 -0.05(-0.39%)
Jul 30, 2015 11.86 12.29 11.52 11.65 239,421 +0.47(+4.22%)
Jul 29, 2015 10.90 11.51 10.82 11.18 148,636 +0.21(+1.89%)
Jul 28, 2015 10.93 11.10 10.68 10.97 183,406 +0.02(+0.19%)
Jul 27, 2015 10.84 11.16 10.84 10.95 116,194 +0.19(+1.74%)
Jul 24, 2015 11.09 11.32 10.46 10.76 411,250 -0.31(-2.77%)
Jul 23, 2015 10.95 11.32 10.92 11.07 135,468 +0.09(+0.85%)
Jul 22, 2015 10.83 11.55 10.83 10.98 335,033 +0.05(+0.46%)
Jul 21, 2015 11.14 11.26 10.82 10.93 98,376 -0.12(-1.06%)
Jul 20, 2015 11.37 11.37 10.84 11.04 107,878 -0.36(-3.20%)
Jul 17, 2015 11.35 11.47 11.24 11.41 47,574 -0.04(-0.35%)
Jul 16, 2015 11.54 11.59 11.32 11.45 41,954 -0.03(-0.26%)
Jul 15, 2015 11.57 11.73 11.36 11.48 43,039 -0.28(-2.37%)
Jul 14, 2015 11.82 12.03 11.69 11.76 26,331 +0.11(+0.91%)
Jul 13, 2015 11.62 12.06 11.59 11.65 72,100 -0.05(-0.39%)
Jul 10, 2015 11.64 11.90 11.45 11.70 50,521 +0.12(+1.01%)
Jul 09, 2015 11.47 11.85 11.47 11.58 58,047 -0.10(-0.82%)
Jul 08, 2015 11.83 11.98 11.42 11.68 84,690 -0.17(-1.45%)
Jul 07, 2015 12.06 12.06 11.85 11.85 134,379 -0.03(-0.26%)
Jul 06, 2015 11.87 12.13 11.84 11.88 83,054 -0.06(-0.51%)
Jul 02, 2015 12.06 11.94 11.94 11.94 98,078 +0.04(+0.30%)
Jul 01, 2015 12.09 12.24 11.77 11.90 126,307 -0.22(-1.84%)
Jun 30, 2015 12.15 12.33 12.00 12.13 90,188 -0.09(-0.71%)
Jun 29, 2015 12.22 12.54 12.13 12.21 111,465 -0.16(-1.27%)
Jun 26, 2015 12.27 12.40 12.15 12.37 70,012 +0.11(+0.91%)
Jun 25, 2015 12.54 12.54 12.18 12.26 27,448 -0.04(-0.29%)
Jun 24, 2015 12.67 12.67 12.29 12.29 117,348 -0.37(-2.92%)
Jun 23, 2015 12.25 12.67 12.13 12.66 84,830 +0.55(+4.56%)
Jun 22, 2015 12.16 12.35 11.97 12.11 96,503 -0.09(-0.75%)
Jun 19, 2015 12.21 12.71 11.98 12.20 95,672 +0.01(+0.08%)
Jun 18, 2015 11.01 12.53 10.95 12.19 406,951 +1.16(+10.47%)
Jun 17, 2015 11.02 11.14 10.90 11.04 84,919 -0.02(-0.18%)
Jun 16, 2015 10.94 11.14 10.78 11.06 48,492 +0.08(+0.69%)
Jun 15, 2015 10.82 11.04 10.76 10.98 282,068 +0.14(+1.26%)
Jun 12, 2015 10.97 11.02 10.77 10.84 42,294 -0.18(-1.61%)
Jun 11, 2015 11.24 11.37 11.02 11.02 69,554 -0.25(-2.25%)
Jun 10, 2015 11.34 11.45 11.09 11.27 58,543 -0.08(-0.67%)
Jun 09, 2015 11.54 11.60 11.30 11.35 115,154 -0.17(-1.45%)
Jun 08, 2015 11.61 11.71 11.48 11.52 82,154 -0.04(-0.31%)
Jun 05, 2015 11.57 11.75 11.55 11.55 94,968 -0.02(-0.13%)
Jun 04, 2015 11.86 11.94 11.54 11.57 24,199 -0.35(-2.93%)
Jun 03, 2015 12.00 12.02 11.75 11.92 175,757 -0.05(-0.38%)
Jun 02, 2015 11.72 12.13 11.72 11.96 356,825 +0.14(+1.20%)
Jun 01, 2015 11.66 11.92 11.66 11.82 60,100 +0.11(+0.91%)
May 29, 2015 12.13 12.13 11.67 11.72 129,339 -0.36(-3.02%)
May 28, 2015 12.19 12.26 11.96 12.08 72,189 -0.20(-1.65%)
May 27, 2015 12.55 12.55 12.15 12.28 94,762 -0.17(-1.38%)
May 26, 2015 12.41 12.51 12.31 12.46 315,054 +0.10(+0.78%)
May 22, 2015 12.36 12.36 12.36 12.36 82,883 -0.07(-0.53%)
May 21, 2015 12.46 12.62 12.38 12.43 26,621 +0.02(+0.12%)
May 20, 2015 12.49 12.52 12.29 12.41 68,611 +0.00(+0.00%)
May 19, 2015 12.52 12.56 12.35 12.41 183,477 -0.25(-2.00%)
May 18, 2015 12.71 12.72 12.43 12.66 72,854 +0.15(+1.17%)
May 15, 2015 12.57 12.57 12.32 12.52 120,346 +0.13(+1.02%)
May 14, 2015 12.56 12.82 12.29 12.39 171,966 +0.04(+0.29%)
May 13, 2015 12.45 12.58 12.32 12.35 34,921 -0.11(-0.85%)
May 12, 2015 12.57 12.67 12.45 12.46 94,011 -0.14(-1.15%)
May 11, 2015 12.58 12.66 12.52 12.61 91,210 +0.10(+0.79%)
May 08, 2015 12.74 12.76 12.50 12.51 80,100 -0.05(-0.36%)
May 07, 2015 12.60 12.70 12.47 12.55 193,545 -0.05(-0.40%)
May 06, 2015 12.55 12.60 12.49 12.60 116,354 +0.11(+0.85%)
May 05, 2015 12.41 12.54 12.36 12.50 90,976 +0.09(+0.74%)
May 04, 2015 12.35 12.42 12.33 12.40 119,462 +0.11(+0.91%)
May 01, 2015 12.34 12.35 12.20 12.29 41,145 -0.03(-0.25%)
Apr 30, 2015 12.20 12.45 11.99 12.32 73,314 +0.17(+1.38%)
Apr 29, 2015 12.19 12.20 12.01 12.16 23,019 +0.11(+0.88%)
Apr 28, 2015 12.19 12.23 11.91 12.05 51,782 -0.07(-0.59%)
Apr 27, 2015 12.20 12.26 11.98 12.12 111,736 -0.03(-0.21%)
Apr 24, 2015 12.26 12.26 11.92 12.15 59,942 -0.01(-0.04%)
Apr 23, 2015 12.08 12.22 11.97 12.15 21,954 +0.11(+0.93%)
Apr 22, 2015 11.88 12.15 11.77 12.04 16,548 +0.20(+1.67%)
Apr 21, 2015 11.86 11.95 11.81 11.84 294,819 +0.04(+0.30%)
Apr 20, 2015 11.80 11.95 11.76 11.81 29,725 +0.12(+1.04%)
Apr 17, 2015 11.70 11.92 11.61 11.69 29,164 -0.14(-1.20%)
Apr 16, 2015 11.85 11.98 11.71 11.83 35,554 -0.13(-1.10%)
Apr 15, 2015 11.91 11.98 11.82 11.96 33,875 +0.14(+1.20%)
Apr 14, 2015 11.93 12.00 11.64 11.82 105,975 +0.20(+1.75%)
Apr 13, 2015 11.90 12.16 11.61 11.61 44,754 -0.19(-1.59%)
Apr 10, 2015 12.16 12.16 11.79 11.80 51,245 -0.27(-2.27%)
Apr 09, 2015 11.62 12.08 11.62 12.08 33,141 +0.34(+2.89%)
Apr 08, 2015 11.85 11.91 11.65 11.74 64,788 -0.00(-0.04%)
Apr 07, 2015 11.52 11.78 11.29 11.74 22,532 +0.35(+3.05%)
Apr 06, 2015 11.71 11.71 11.29 11.39 73,921 -0.06(-0.55%)
Apr 02, 2015 11.57 11.46 11.46 11.46 30,587 -0.06(-0.48%)
Apr 01, 2015 11.56 11.65 11.51 11.51 15,345 +0.05(+0.43%)
Mar 31, 2015 11.70 11.78 11.46 11.46 51,855 -0.20(-1.73%)
Mar 30, 2015 11.91 11.91 11.65 11.67 17,231 -0.18(-1.54%)
Mar 27, 2015 11.67 11.93 11.51 11.85 111,706 +0.16(+1.34%)
Mar 26, 2015 11.56 11.77 11.34 11.69 74,608 +0.26(+2.31%)
Mar 25, 2015 11.23 11.54 11.23 11.43 34,848 +0.13(+1.12%)
Mar 24, 2015 11.61 11.61 11.15 11.30 112,647 -0.20(-1.72%)
Mar 23, 2015 11.20 11.55 11.20 11.50 40,936 +0.22(+1.98%)
Mar 20, 2015 11.42 11.58 11.17 11.27 117,121 -0.06(-0.54%)
Mar 19, 2015 11.52 11.83 11.25 11.34 58,322 -0.31(-2.65%)
Mar 18, 2015 11.66 11.76 11.46 11.64 115,357 -0.12(-0.99%)
Mar 17, 2015 11.53 11.87 11.41 11.76 70,221 +0.21(+1.80%)
Mar 16, 2015 11.71 11.71 11.50 11.55 15,303 -0.17(-1.43%)
Mar 13, 2015 11.64 11.90 11.64 11.72 37,624 +0.01(+0.09%)
Mar 12, 2015 11.49 12.06 11.47 11.71 143,654 +0.21(+1.81%)
Mar 11, 2015 11.19 11.91 11.15 11.50 82,666 +0.23(+2.02%)
Mar 10, 2015 11.43 11.55 11.27 11.27 55,310 -0.28(-2.46%)
Mar 09, 2015 11.81 11.98 11.53 11.56 77,071 -0.05(-0.39%)
Mar 06, 2015 11.94 11.97 11.60 11.60 61,921 -0.32(-2.68%)
Mar 05, 2015 12.11 12.12 11.92 11.92 30,785 -0.11(-0.89%)
Mar 04, 2015 12.08 12.24 12.01 12.03 60,723 -0.15(-1.21%)
Mar 03, 2015 12.38 12.41 12.11 12.18 138,797 -0.17(-1.40%)
Mar 02, 2015 12.39 12.53 12.35 12.35 20,369 -0.04(-0.29%)
Feb 27, 2015 12.67 12.67 12.18 12.38 57,872 -0.20(-1.61%)
Feb 26, 2015 12.85 13.05 12.48 12.59 75,232 -0.16(-1.27%)
Feb 25, 2015 12.75 12.97 12.57 12.75 118,278 +0.07(+0.56%)
Feb 24, 2015 12.89 13.05 12.68 12.68 126,432 -0.05(-0.40%)
Feb 23, 2015 12.56 12.76 12.51 12.73 144,238 +0.17(+1.33%)
Feb 20, 2015 12.19 12.59 12.11 12.56 185,758 +0.46(+3.81%)
Feb 19, 2015 12.21 12.21 11.86 12.10 123,497 -0.13(-1.04%)
Feb 18, 2015 12.37 12.61 11.96 12.23 643,620 -0.03(-0.25%)
Feb 17, 2015 11.81 12.38 11.81 12.26 238,687 +0.40(+3.38%)
Feb 13, 2015 11.53 11.86 11.86 11.86 223,389 +0.48(+4.23%)
Feb 12, 2015 10.97 11.59 10.97 11.38 96,452 +0.50(+4.61%)
Feb 11, 2015 10.93 10.99 10.65 10.87 67,476 -0.11(-1.01%)
Feb 10, 2015 10.89 11.16 10.64 10.99 46,592 +0.18(+1.64%)
Feb 09, 2015 11.25 11.40 10.62 10.81 130,568 -0.54(-4.73%)
Feb 06, 2015 11.65 11.68 11.26 11.35 259,183 -0.21(-1.80%)
Feb 05, 2015 11.59 11.87 11.46 11.55 150,002 +0.03(+0.26%)
Feb 04, 2015 11.47 11.69 11.42 11.52 637,319 -0.06(-0.52%)
Feb 03, 2015 11.57 11.63 11.35 11.58 76,406 +0.17(+1.51%)
Feb 02, 2015 11.50 11.60 11.26 11.41 73,529 -0.14(-1.23%)
Jan 30, 2015 11.12 11.57 10.89 11.55 73,990 +0.41(+3.68%)
Jan 29, 2015 11.15 11.25 11.03 11.14 91,023 -0.03(-0.23%)
Jan 28, 2015 11.15 11.20 10.63 11.17 86,875 -0.09(-0.81%)
Jan 27, 2015 10.68 11.27 10.68 11.26 51,028 +0.12(+1.05%)
Jan 26, 2015 10.82 11.17 10.68 11.14 118,883 +0.24(+2.23%)
Jan 23, 2015 10.74 11.18 10.64 10.90 133,491 +0.18(+1.70%)
Jan 22, 2015 10.61 10.84 10.39 10.72 75,877 +0.24(+2.27%)
Jan 21, 2015 10.47 10.72 10.47 10.48 42,716 +0.06(+0.58%)
Jan 20, 2015 10.22 10.64 10.17 10.42 66,707 -0.04(-0.34%)
Jan 16, 2015 10.39 10.71 10.39 10.45 51,906 -0.04(-0.39%)
Jan 15, 2015 10.47 10.62 10.41 10.49 76,899 +0.09(+0.83%)
Jan 14, 2015 10.03 10.48 10.01 10.41 148,110 +0.21(+2.09%)
Jan 13, 2015 10.59 10.59 10.10 10.20 70,730 -0.19(-1.85%)
Jan 12, 2015 10.70 10.71 10.31 10.39 41,609 -0.36(-3.35%)
Jan 09, 2015 10.77 10.85 10.63 10.75 40,790 +0.12(+1.10%)
Jan 08, 2015 11.06 11.06 10.48 10.63 226,122 -0.19(-1.73%)
Jan 07, 2015 11.40 11.65 10.81 10.82 159,068 +0.05(+0.47%)
Jan 06, 2015 10.99 11.13 10.34 10.77 309,037 -0.38(-3.41%)
Jan 05, 2015 11.50 11.53 10.95 11.15 59,829 -0.24(-2.14%)
Jan 02, 2015 10.75 11.46 10.75 11.39 59,835 +0.57(+5.29%)
Dec 31, 2014 10.74 10.82 10.82 10.82 201,287 -0.01(-0.09%)
Dec 30, 2014 9.886 10.84 9.831 10.83 195,173 +0.94(+9.53%)
Dec 29, 2014 9.537 9.998 9.425 9.886 220,944 +0.30(+3.12%)
Dec 26, 2014 9.486 9.731 9.375 9.587 93,472 +0.06(+0.58%)
Dec 24, 2014 9.582 9.532 9.532 9.532 50,913 -0.07(-0.74%)
Dec 23, 2014 9.851 9.851 9.517 9.603 371,476 -0.20(-2.07%)
Dec 22, 2014 10.16 10.16 9.643 9.805 145,343 -0.35(-3.49%)
Dec 19, 2014 10.24 10.26 9.932 10.16 121,173 -0.07(-0.64%)
Dec 18, 2014 10.28 10.54 10.07 10.23 109,255 +0.17(+1.71%)
Dec 17, 2014 10.11 10.37 9.892 10.05 111,317 -0.07(-0.70%)
Dec 16, 2014 9.841 10.15 9.446 10.12 138,343 +0.18(+1.78%)
Dec 15, 2014 10.32 10.34 9.881 9.947 129,998 -0.19(-1.85%)
Dec 12, 2014 10.42 10.42 9.750 10.13 386,000 -0.39(-3.66%)
Dec 11, 2014 11.10 11.10 10.52 10.52 561,434 -0.37(-3.40%)
Dec 10, 2014 11.23 11.40 10.71 10.89 285,178 -0.46(-4.02%)
Dec 09, 2014 11.08 11.45 11.08 11.35 73,383 +0.20(+1.77%)
Dec 08, 2014 11.60 11.74 11.07 11.15 212,786 -0.61(-5.17%)
Dec 05, 2014 11.68 11.85 11.52 11.76 32,296 +0.01(+0.09%)
Dec 04, 2014 11.82 11.82 11.55 11.75 74,894 +0.15(+1.31%)
Dec 03, 2014 11.83 11.83 11.57 11.59 86,685 -0.22(-1.84%)
Dec 02, 2014 11.48 12.02 11.48 11.81 87,033 +0.35(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.