Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.44 +0.11 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.459 7.459 7.390 7.453 129,885 +0.03(+0.39%)
Oct 29, 2015 7.430 7.494 7.419 7.425 165,227 -0.01(-0.08%)
Oct 28, 2015 7.511 7.511 7.430 7.430 103,207 -0.08(-1.07%)
Oct 27, 2015 7.534 7.551 7.499 7.511 137,128 +0.01(+0.08%)
Oct 26, 2015 7.430 7.528 7.425 7.505 152,311 +0.09(+1.16%)
Oct 23, 2015 7.505 7.540 7.407 7.419 193,577 -0.12(-1.60%)
Oct 22, 2015 7.453 7.545 7.453 7.540 132,450 +0.10(+1.39%)
Oct 21, 2015 7.459 7.465 7.436 7.436 105,639 -0.02(-0.31%)
Oct 20, 2015 7.407 7.465 7.407 7.459 101,962 +0.03(+0.39%)
Oct 19, 2015 7.448 7.465 7.419 7.430 115,100 -0.03(-0.46%)
Oct 16, 2015 7.390 7.465 7.384 7.465 112,059 +0.07(+1.01%)
Oct 15, 2015 7.390 7.407 7.379 7.390 151,026 +0.02(+0.31%)
Oct 14, 2015 7.333 7.383 7.310 7.367 134,041 +0.03(+0.39%)
Oct 13, 2015 7.350 7.376 7.310 7.338 103,922 -0.02(-0.23%)
Oct 12, 2015 7.309 7.372 7.304 7.355 109,522 +0.05(+0.63%)
Oct 09, 2015 7.298 7.321 7.298 7.309 133,221 +0.00(+0.00%)
Oct 08, 2015 7.281 7.338 7.274 7.309 105,457 +0.01(+0.08%)
Oct 07, 2015 7.315 7.366 7.281 7.304 230,308 -0.01(-0.16%)
Oct 06, 2015 7.378 7.389 7.292 7.315 178,800 -0.07(-1.01%)
Oct 05, 2015 7.384 7.418 7.378 7.389 124,515 -0.02(-0.31%)
Oct 02, 2015 7.344 7.412 7.344 7.412 124,898 +0.06(+0.78%)
Oct 01, 2015 7.361 7.372 7.338 7.355 79,600 -0.03(-0.46%)
Sep 30, 2015 7.372 7.401 7.321 7.389 202,736 +0.01(+0.16%)
Sep 29, 2015 7.304 7.424 7.286 7.378 140,912 +0.07(+1.02%)
Sep 28, 2015 7.361 7.366 7.298 7.304 112,384 -0.07(-0.93%)
Sep 25, 2015 7.344 7.384 7.309 7.372 106,761 +0.00(+0.00%)
Sep 24, 2015 7.315 7.372 7.275 7.372 139,466 +0.06(+0.78%)
Sep 23, 2015 7.298 7.349 7.284 7.315 113,444 +0.04(+0.55%)
Sep 22, 2015 7.321 7.321 7.275 7.275 153,900 -0.06(-0.78%)
Sep 21, 2015 7.258 7.361 7.252 7.332 142,517 +0.05(+0.63%)
Sep 18, 2015 7.189 7.292 7.189 7.286 185,421 +0.10(+1.35%)
Sep 17, 2015 7.143 7.195 7.122 7.189 119,439 +0.04(+0.56%)
Sep 16, 2015 7.143 7.166 7.143 7.149 122,655 -0.01(-0.08%)
Sep 15, 2015 7.178 7.178 7.143 7.155 145,972 -0.02(-0.32%)
Sep 14, 2015 7.172 7.189 7.172 7.178 56,110 +0.00(+0.00%)
Sep 11, 2015 7.183 7.183 7.149 7.178 96,763 +0.01(+0.20%)
Sep 10, 2015 7.146 7.192 7.135 7.163 164,358 +0.03(+0.40%)
Sep 09, 2015 7.163 7.169 7.135 7.135 150,493 -0.03(-0.40%)
Sep 08, 2015 7.192 7.197 7.163 7.163 148,397 -0.02(-0.32%)
Sep 04, 2015 7.186 7.186 7.186 7.186 276,164 +0.00(+0.00%)
Sep 03, 2015 7.214 7.231 7.186 7.186 150,910 -0.04(-0.55%)
Sep 02, 2015 7.203 7.226 7.186 7.226 157,827 +0.03(+0.47%)
Sep 01, 2015 7.186 7.203 7.157 7.192 158,147 +0.01(+0.16%)
Aug 31, 2015 7.231 7.254 7.180 7.180 207,503 -0.02(-0.32%)
Aug 28, 2015 7.192 7.214 7.180 7.203 184,824 +0.03(+0.48%)
Aug 27, 2015 7.135 7.192 7.135 7.169 216,227 +0.01(+0.16%)
Aug 26, 2015 7.140 7.192 7.140 7.157 280,252 -0.02(-0.24%)
Aug 25, 2015 7.220 7.237 7.163 7.175 331,647 -0.02(-0.32%)
Aug 24, 2015 7.277 7.277 7.157 7.197 673,397 -0.17(-2.31%)
Aug 21, 2015 7.322 7.425 7.322 7.368 209,026 +0.04(+0.54%)
Aug 20, 2015 7.379 7.385 7.328 7.328 124,877 -0.07(-1.00%)
Aug 19, 2015 7.402 7.419 7.391 7.402 127,739 -0.02(-0.31%)
Aug 18, 2015 7.447 7.447 7.408 7.425 178,461 -0.02(-0.31%)
Aug 17, 2015 7.453 7.487 7.408 7.447 107,619 -0.01(-0.08%)
Aug 14, 2015 7.402 7.481 7.362 7.453 163,545 +0.03(+0.38%)
Aug 13, 2015 7.265 7.447 7.243 7.425 493,173 +0.14(+1.95%)
Aug 12, 2015 7.209 7.283 7.209 7.283 130,558 +0.07(+0.91%)
Aug 11, 2015 7.194 7.262 7.194 7.217 165,656 +0.02(+0.24%)
Aug 10, 2015 7.189 7.206 7.189 7.200 120,598 -0.01(-0.16%)
Aug 07, 2015 7.194 7.251 7.189 7.211 146,586 +0.02(+0.24%)
Aug 06, 2015 7.172 7.194 7.166 7.194 163,038 +0.00(+0.00%)
Aug 05, 2015 7.211 7.211 7.177 7.194 167,020 +0.00(+0.00%)
Aug 04, 2015 7.160 7.211 7.160 7.194 181,048 +0.02(+0.24%)
Aug 03, 2015 7.200 7.223 7.177 7.177 155,263 -0.03(-0.39%)
Jul 31, 2015 7.189 7.223 7.183 7.206 145,991 +0.03(+0.47%)
Jul 30, 2015 7.121 7.172 7.121 7.172 136,258 +0.02(+0.24%)
Jul 29, 2015 7.115 7.155 7.109 7.155 109,599 +0.02(+0.32%)
Jul 28, 2015 7.143 7.155 7.109 7.132 188,045 +0.01(+0.08%)
Jul 27, 2015 7.126 7.143 7.093 7.126 168,887 +0.01(+0.16%)
Jul 24, 2015 7.223 7.251 7.115 7.115 162,363 -0.12(-1.64%)
Jul 23, 2015 7.172 7.234 7.166 7.234 100,843 +0.06(+0.87%)
Jul 22, 2015 7.200 7.206 7.143 7.172 225,717 -0.01(-0.16%)
Jul 21, 2015 7.189 7.205 7.166 7.183 146,901 -0.04(-0.55%)
Jul 20, 2015 7.279 7.285 7.217 7.223 77,456 -0.07(-0.93%)
Jul 17, 2015 7.234 7.290 7.234 7.290 155,785 +0.06(+0.78%)
Jul 16, 2015 7.279 7.301 7.217 7.234 409,023 -0.02(-0.31%)
Jul 15, 2015 7.234 7.256 7.223 7.256 156,293 +0.02(+0.31%)
Jul 14, 2015 7.223 7.245 7.223 7.234 217,547 +0.01(+0.16%)
Jul 13, 2015 7.200 7.223 7.200 7.223 157,139 -0.03(-0.35%)
Jul 10, 2015 7.169 7.248 7.163 7.248 163,906 +0.04(+0.62%)
Jul 09, 2015 7.203 7.208 7.186 7.203 183,463 -0.02(-0.31%)
Jul 08, 2015 7.191 7.225 7.180 7.225 252,393 +0.02(+0.23%)
Jul 07, 2015 7.180 7.224 7.180 7.208 123,463 +0.03(+0.47%)
Jul 06, 2015 7.158 7.175 7.152 7.175 115,030 +0.02(+0.31%)
Jul 02, 2015 7.118 7.152 7.152 7.152 181,548 +0.02(+0.32%)
Jul 01, 2015 7.090 7.130 7.079 7.130 181,947 +0.01(+0.16%)
Jun 30, 2015 7.045 7.124 7.029 7.118 248,135 +0.08(+1.20%)
Jun 29, 2015 7.051 7.051 7.034 7.034 226,036 -0.01(-0.16%)
Jun 26, 2015 7.068 7.079 7.045 7.045 236,668 -0.02(-0.32%)
Jun 25, 2015 7.085 7.096 7.062 7.068 272,157 +0.00(+0.00%)
Jun 24, 2015 7.141 7.147 7.057 7.068 336,094 -0.06(-0.79%)
Jun 23, 2015 7.152 7.175 7.124 7.124 256,512 -0.03(-0.39%)
Jun 22, 2015 7.197 7.208 7.135 7.152 236,296 -0.07(-0.93%)
Jun 19, 2015 7.220 7.220 7.180 7.220 105,210 +0.03(+0.39%)
Jun 18, 2015 7.231 7.231 7.191 7.191 151,593 -0.05(-0.70%)
Jun 17, 2015 7.242 7.249 7.225 7.242 131,156 -0.01(-0.15%)
Jun 16, 2015 7.231 7.259 7.231 7.253 90,909 +0.03(+0.39%)
Jun 15, 2015 7.214 7.225 7.208 7.225 118,239 +0.02(+0.23%)
Jun 12, 2015 7.208 7.220 7.208 7.208 120,840 +0.00(+0.00%)
Jun 11, 2015 7.214 7.220 7.191 7.208 285,259 -0.00(-0.04%)
Jun 10, 2015 7.211 7.228 7.194 7.211 123,280 -0.01(-0.15%)
Jun 09, 2015 7.256 7.261 7.216 7.222 204,172 -0.04(-0.54%)
Jun 08, 2015 7.278 7.289 7.239 7.261 275,815 -0.03(-0.38%)
Jun 05, 2015 7.323 7.345 7.279 7.289 374,261 -0.06(-0.84%)
Jun 04, 2015 7.373 7.412 7.345 7.350 222,292 +0.02(+0.23%)
Jun 03, 2015 7.423 7.429 7.334 7.334 112,144 -0.09(-1.28%)
Jun 02, 2015 7.429 7.457 7.418 7.429 156,724 -0.01(-0.08%)
Jun 01, 2015 7.434 7.445 7.429 7.434 156,761 -0.01(-0.15%)
May 29, 2015 7.457 7.457 7.429 7.445 128,164 +0.02(+0.24%)
May 28, 2015 7.406 7.440 7.401 7.428 187,761 +0.00(+0.06%)
May 27, 2015 7.356 7.423 7.356 7.423 181,012 +0.06(+0.83%)
May 26, 2015 7.373 7.382 7.323 7.362 454,716 -0.03(-0.45%)
May 22, 2015 7.401 7.395 7.395 7.395 185,481 +0.00(+0.00%)
May 21, 2015 7.367 7.412 7.350 7.395 218,468 +0.04(+0.61%)
May 20, 2015 7.423 7.434 7.350 7.350 201,630 -0.06(-0.83%)
May 19, 2015 7.412 7.429 7.412 7.412 129,478 -0.01(-0.15%)
May 18, 2015 7.434 7.440 7.418 7.423 195,306 -0.02(-0.24%)
May 15, 2015 7.445 7.467 7.423 7.441 413,325 +0.00(+0.01%)
May 14, 2015 7.434 7.479 7.434 7.440 173,086 -0.02(-0.30%)
May 13, 2015 7.462 7.496 7.462 7.462 233,032 -0.00(-0.03%)
May 12, 2015 7.476 7.481 7.454 7.465 228,100 -0.02(-0.25%)
May 11, 2015 7.470 7.492 7.470 7.484 128,449 -0.01(-0.12%)
May 08, 2015 7.542 7.553 7.487 7.492 236,915 -0.02(-0.30%)
May 07, 2015 7.548 7.559 7.509 7.515 282,920 -0.04(-0.51%)
May 06, 2015 7.559 7.576 7.520 7.554 298,264 -0.02(-0.22%)
May 05, 2015 7.565 7.609 7.554 7.570 162,841 -0.02(-0.29%)
May 04, 2015 7.642 7.648 7.592 7.592 153,796 -0.07(-0.87%)
May 01, 2015 7.676 7.687 7.642 7.659 171,277 -0.02(-0.22%)
Apr 30, 2015 7.709 7.720 7.665 7.676 189,319 -0.04(-0.57%)
Apr 29, 2015 7.731 7.742 7.704 7.720 224,857 -0.01(-0.15%)
Apr 28, 2015 7.720 7.742 7.720 7.731 162,834 +0.00(+0.00%)
Apr 27, 2015 7.737 7.748 7.726 7.731 202,583 -0.01(-0.07%)
Apr 24, 2015 7.698 7.748 7.698 7.737 303,183 +0.03(+0.36%)
Apr 23, 2015 7.709 7.720 7.704 7.709 257,881 -0.01(-0.14%)
Apr 22, 2015 7.709 7.726 7.692 7.720 249,484 +0.01(+0.14%)
Apr 21, 2015 7.709 7.715 7.698 7.709 181,084 +0.00(+0.00%)
Apr 20, 2015 7.720 7.720 7.704 7.709 158,636 -0.01(-0.07%)
Apr 17, 2015 7.720 7.731 7.676 7.715 231,250 -0.01(-0.07%)
Apr 16, 2015 7.665 7.720 7.659 7.720 163,697 +0.06(+0.72%)
Apr 15, 2015 7.731 7.737 7.609 7.665 684,368 -0.06(-0.79%)
Apr 14, 2015 7.720 7.731 7.681 7.726 191,627 +0.02(+0.22%)
Apr 13, 2015 7.715 7.715 7.676 7.709 128,371 +0.02(+0.26%)
Apr 10, 2015 7.695 7.711 7.678 7.689 222,233 +0.02(+0.29%)
Apr 09, 2015 7.678 7.678 7.645 7.667 174,903 -0.01(-0.14%)
Apr 08, 2015 7.640 7.678 7.607 7.678 183,972 +0.02(+0.22%)
Apr 07, 2015 7.673 7.689 7.651 7.662 100,387 +0.00(+0.00%)
Apr 06, 2015 7.629 7.706 7.618 7.662 284,460 +0.04(+0.58%)
Apr 02, 2015 7.601 7.618 7.618 7.618 141,926 -0.01(-0.14%)
Apr 01, 2015 7.634 7.634 7.612 7.629 156,950 -0.01(-0.07%)
Mar 31, 2015 7.513 7.634 7.494 7.634 715,913 +0.13(+1.69%)
Mar 30, 2015 7.491 7.524 7.485 7.507 205,098 +0.02(+0.22%)
Mar 27, 2015 7.468 7.507 7.468 7.491 216,110 +0.02(+0.22%)
Mar 26, 2015 7.529 7.529 7.457 7.474 289,545 -0.06(-0.73%)
Mar 25, 2015 7.535 7.551 7.524 7.529 252,845 -0.01(-0.07%)
Mar 24, 2015 7.535 7.540 7.524 7.535 161,662 +0.01(+0.15%)
Mar 23, 2015 7.507 7.529 7.499 7.524 198,773 +0.02(+0.29%)
Mar 20, 2015 7.474 7.502 7.461 7.502 140,960 +0.03(+0.44%)
Mar 19, 2015 7.468 7.479 7.449 7.468 86,962 -0.01(-0.07%)
Mar 18, 2015 7.413 7.474 7.413 7.474 121,215 +0.06(+0.82%)
Mar 17, 2015 7.380 7.419 7.380 7.413 86,207 +0.01(+0.15%)
Mar 16, 2015 7.424 7.441 7.386 7.402 134,213 +0.01(+0.07%)
Mar 13, 2015 7.408 7.408 7.386 7.397 123,125 -0.01(-0.07%)
Mar 12, 2015 7.424 7.452 7.402 7.402 149,327 -0.01(-0.07%)
Mar 11, 2015 7.419 7.452 7.397 7.408 205,127 +0.00(+0.04%)
Mar 10, 2015 7.405 7.438 7.388 7.405 171,609 +0.03(+0.45%)
Mar 09, 2015 7.443 7.443 7.361 7.372 276,695 -0.05(-0.67%)
Mar 06, 2015 7.525 7.542 7.410 7.421 202,379 -0.14(-1.89%)
Mar 05, 2015 7.569 7.580 7.536 7.564 207,995 -0.02(-0.22%)
Mar 04, 2015 7.536 7.580 7.558 7.580 190,024 +0.02(+0.29%)
Mar 03, 2015 7.558 7.564 7.531 7.558 189,685 -0.01(-0.15%)
Mar 02, 2015 7.586 7.597 7.536 7.569 198,207 +0.00(+0.00%)
Feb 27, 2015 7.602 7.608 7.569 7.569 145,618 -0.02(-0.22%)
Feb 26, 2015 7.564 7.586 7.542 7.586 119,407 +0.03(+0.36%)
Feb 25, 2015 7.553 7.558 7.542 7.558 147,097 +0.03(+0.44%)
Feb 24, 2015 7.503 7.553 7.501 7.525 168,518 +0.03(+0.37%)
Feb 23, 2015 7.438 7.514 7.430 7.498 225,115 +0.07(+0.89%)
Feb 20, 2015 7.421 7.438 7.416 7.432 172,341 +0.02(+0.30%)
Feb 19, 2015 7.361 7.465 7.344 7.410 304,225 +0.03(+0.45%)
Feb 18, 2015 7.377 7.421 7.372 7.377 194,704 -0.01(-0.07%)
Feb 17, 2015 7.449 7.449 7.377 7.383 213,763 -0.07(-0.89%)
Feb 13, 2015 7.498 7.449 7.449 7.449 187,145 -0.05(-0.66%)
Feb 12, 2015 7.498 7.514 7.487 7.498 154,896 +0.02(+0.22%)
Feb 11, 2015 7.493 7.498 7.454 7.482 168,540 +0.01(+0.19%)
Feb 10, 2015 7.457 7.473 7.457 7.468 190,565 +0.01(+0.07%)
Feb 09, 2015 7.473 7.504 7.457 7.462 212,416 +0.01(+0.07%)
Feb 06, 2015 7.522 7.544 7.440 7.457 225,751 -0.08(-1.09%)
Feb 05, 2015 7.539 7.560 7.506 7.539 254,800 +0.02(+0.29%)
Feb 04, 2015 7.533 7.544 7.468 7.517 273,260 -0.02(-0.29%)
Feb 03, 2015 7.626 7.631 7.539 7.539 208,288 -0.13(-1.64%)
Feb 02, 2015 7.593 7.664 7.560 7.664 244,747 +0.10(+1.37%)
Jan 30, 2015 7.539 7.560 7.533 7.560 224,066 +0.04(+0.58%)
Jan 29, 2015 7.500 7.528 7.496 7.517 112,122 +0.04(+0.51%)
Jan 28, 2015 7.489 7.522 7.457 7.478 279,960 +0.02(+0.22%)
Jan 27, 2015 7.484 7.495 7.435 7.462 331,142 +0.00(+0.00%)
Jan 26, 2015 7.506 7.520 7.462 7.462 269,906 -0.08(-1.01%)
Jan 23, 2015 7.517 7.555 7.511 7.539 283,623 +0.03(+0.36%)
Jan 22, 2015 7.478 7.511 7.461 7.511 284,769 +0.04(+0.59%)
Jan 21, 2015 7.457 7.473 7.451 7.468 218,285 +0.01(+0.15%)
Jan 20, 2015 7.440 7.457 7.424 7.457 283,683 +0.02(+0.22%)
Jan 16, 2015 7.478 7.495 7.435 7.440 282,199 -0.02(-0.29%)
Jan 15, 2015 7.468 7.473 7.440 7.462 166,205 +0.03(+0.44%)
Jan 14, 2015 7.418 7.484 7.418 7.429 271,759 -0.05(-0.66%)
Jan 13, 2015 7.484 7.577 7.413 7.478 294,581 -0.01(-0.15%)
Jan 12, 2015 7.478 7.511 7.478 7.489 182,169 +0.00(+0.00%)
Jan 09, 2015 7.396 7.593 7.386 7.489 587,828 +0.10(+1.41%)
Jan 08, 2015 7.375 7.391 7.369 7.386 149,178 -0.02(-0.29%)
Jan 07, 2015 7.293 7.407 7.282 7.407 412,440 +0.11(+1.57%)
Jan 06, 2015 7.244 7.298 7.244 7.293 282,349 +0.03(+0.45%)
Jan 05, 2015 7.227 7.260 7.227 7.260 228,498 +0.02(+0.23%)
Jan 02, 2015 7.254 7.271 7.222 7.244 197,067 +0.03(+0.45%)
Dec 31, 2014 7.276 7.211 7.211 7.211 711,919 -0.09(-1.20%)
Dec 30, 2014 7.271 7.298 7.254 7.298 204,285 +0.02(+0.30%)
Dec 29, 2014 7.265 7.277 7.249 7.276 231,030 +0.03(+0.43%)
Dec 26, 2014 7.213 7.246 7.208 7.245 69,457 +0.02(+0.29%)
Dec 24, 2014 7.224 7.224 7.224 7.224 174,528 -0.03(-0.45%)
Dec 23, 2014 7.203 7.257 7.192 7.257 256,932 +0.06(+0.83%)
Dec 22, 2014 7.170 7.197 7.170 7.197 210,135 +0.03(+0.38%)
Dec 19, 2014 7.132 7.192 7.110 7.170 221,757 +0.05(+0.69%)
Dec 18, 2014 7.154 7.154 7.094 7.121 279,698 -0.05(-0.68%)
Dec 17, 2014 7.126 7.170 7.126 7.170 254,220 +0.04(+0.61%)
Dec 16, 2014 7.110 7.159 7.094 7.126 452,744 +0.02(+0.31%)
Dec 15, 2014 7.126 7.135 7.088 7.105 288,772 -0.01(-0.08%)
Dec 12, 2014 7.050 7.137 7.050 7.110 581,581 +0.01(+0.08%)
Dec 11, 2014 7.094 7.110 7.088 7.105 311,548 +0.01(+0.15%)
Dec 10, 2014 7.061 7.121 7.061 7.094 362,082 +0.03(+0.43%)
Dec 09, 2014 7.075 7.085 7.064 7.064 336,773 -0.02(-0.23%)
Dec 08, 2014 7.134 7.139 7.069 7.080 277,974 -0.08(-1.06%)
Dec 05, 2014 7.145 7.156 7.134 7.156 425,159 -0.01(-0.15%)
Dec 04, 2014 7.193 7.204 7.150 7.166 838,280 -0.01(-0.08%)
Dec 03, 2014 7.172 7.199 7.157 7.172 295,847 -0.02(-0.30%)
Dec 02, 2014 7.193 7.204 7.172 7.193 199,089 -0.03(-0.37%)
Dec 01, 2014 7.161 7.226 7.161 7.220 227,387 +0.02(+0.30%)
Nov 28, 2014 7.210 7.215 7.177 7.199 185,489 -0.01(-0.07%)
Nov 26, 2014 7.172 7.204 7.204 7.204 199,799 +0.05(+0.68%)
Nov 25, 2014 7.183 7.204 7.139 7.156 235,875 -0.03(-0.38%)
Nov 24, 2014 7.139 7.210 7.139 7.183 272,523 +0.05(+0.68%)
Nov 21, 2014 7.166 7.177 7.129 7.134 221,291 -0.03(-0.45%)
Nov 20, 2014 7.091 7.166 7.088 7.166 284,907 +0.08(+1.14%)
Nov 19, 2014 7.064 7.091 7.058 7.085 198,834 +0.01(+0.15%)
Nov 18, 2014 7.091 7.091 7.037 7.075 326,378 +0.01(+0.15%)
Nov 17, 2014 7.058 7.075 7.037 7.064 373,600 +0.01(+0.08%)
Nov 14, 2014 7.096 7.139 7.037 7.058 364,252 -0.04(-0.53%)
Nov 13, 2014 7.102 7.145 7.086 7.096 287,377 -0.01(-0.15%)
Nov 12, 2014 7.085 7.129 7.085 7.107 135,115 +0.01(+0.12%)
Nov 11, 2014 7.125 7.147 7.082 7.099 203,339 -0.03(-0.38%)
Nov 10, 2014 7.152 7.161 7.125 7.125 80,488 -0.05(-0.67%)
Nov 07, 2014 7.190 7.195 7.142 7.174 148,257 -0.01(-0.15%)
Nov 06, 2014 7.201 7.206 7.168 7.184 139,612 -0.01(-0.15%)
Nov 05, 2014 7.195 7.206 7.174 7.195 76,449 +0.00(+0.00%)
Nov 04, 2014 7.217 7.238 7.179 7.195 109,215 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.