Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.470 -0.010 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 4.742 4.785 4.673 4.754 105,644 +0.02(+0.53%)
Sep 29, 2015 4.692 4.748 4.586 4.729 183,148 +0.04(+0.93%)
Sep 28, 2015 4.630 4.766 4.624 4.686 293,961 +0.01(+0.13%)
Sep 25, 2015 4.711 4.757 4.605 4.679 469,216 +0.01(+0.27%)
Sep 24, 2015 4.549 4.679 4.456 4.667 652,878 +0.06(+1.35%)
Sep 23, 2015 4.555 4.630 4.413 4.605 575,429 +0.01(+0.14%)
Sep 22, 2015 4.630 4.636 4.518 4.599 802,015 -0.12(-2.50%)
Sep 21, 2015 4.766 4.828 4.711 4.717 190,841 -0.01(-0.26%)
Sep 18, 2015 4.934 4.955 4.729 4.729 473,546 -0.26(-5.22%)
Sep 17, 2015 5.033 5.039 4.934 4.990 528,591 -0.04(-0.86%)
Sep 16, 2015 5.033 5.108 4.996 5.033 394,022 +0.04(+0.75%)
Sep 15, 2015 4.959 5.008 4.934 4.996 97,627 +0.06(+1.13%)
Sep 14, 2015 4.903 4.959 4.859 4.940 141,869 +0.04(+0.76%)
Sep 11, 2015 4.891 4.965 4.884 4.903 143,512 -0.03(-0.63%)
Sep 10, 2015 4.667 4.934 4.667 4.934 415,622 +0.27(+5.72%)
Sep 09, 2015 4.735 4.766 4.642 4.667 163,012 -0.05(-1.05%)
Sep 08, 2015 4.711 4.735 4.667 4.717 115,732 +0.02(+0.40%)
Sep 04, 2015 4.636 4.698 4.698 4.698 257,483 +0.01(+0.26%)
Sep 03, 2015 4.568 4.717 4.568 4.686 113,007 +0.12(+2.72%)
Sep 02, 2015 4.636 4.648 4.506 4.562 196,511 -0.04(-0.81%)
Sep 01, 2015 4.679 4.711 4.562 4.599 402,201 -0.18(-3.77%)
Aug 31, 2015 4.555 4.804 4.534 4.779 351,555 +0.17(+3.77%)
Aug 28, 2015 4.549 4.692 4.481 4.605 662,360 +0.03(+0.68%)
Aug 27, 2015 4.152 4.574 4.127 4.574 1,000,690 +0.47(+11.34%)
Aug 26, 2015 4.052 4.127 3.997 4.108 294,434 +0.11(+2.62%)
Aug 25, 2015 4.195 4.238 4.003 4.003 369,345 -0.01(-0.15%)
Aug 24, 2015 4.250 4.281 4.009 4.009 553,117 -0.41(-9.36%)
Aug 21, 2015 4.639 4.639 4.423 4.423 333,412 -0.22(-4.79%)
Aug 20, 2015 4.652 4.707 4.590 4.646 225,384 -0.07(-1.57%)
Aug 19, 2015 4.880 4.880 4.676 4.720 182,427 -0.17(-3.41%)
Aug 18, 2015 4.794 4.905 4.727 4.886 295,183 +0.08(+1.67%)
Aug 17, 2015 4.849 4.899 4.775 4.806 120,390 -0.03(-0.64%)
Aug 14, 2015 4.979 5.084 4.800 4.837 990,097 -0.17(-3.33%)
Aug 13, 2015 5.096 5.103 4.930 5.004 331,514 -0.10(-1.94%)
Aug 12, 2015 5.059 5.115 5.035 5.103 305,362 +0.04(+0.73%)
Aug 11, 2015 5.171 5.202 5.035 5.066 1,166,616 -0.12(-2.38%)
Aug 10, 2015 5.053 5.202 5.035 5.189 310,255 +0.14(+2.82%)
Aug 07, 2015 5.115 5.164 5.010 5.047 111,151 -0.09(-1.80%)
Aug 06, 2015 5.121 5.220 5.096 5.140 417,920 +0.03(+0.60%)
Aug 05, 2015 5.202 5.300 5.078 5.109 419,364 -0.07(-1.31%)
Aug 04, 2015 5.202 5.282 5.161 5.177 247,965 -0.02(-0.48%)
Aug 03, 2015 5.325 5.325 5.158 5.202 227,260 -0.14(-2.66%)
Jul 31, 2015 5.325 5.368 5.288 5.344 339,508 +0.03(+0.58%)
Jul 30, 2015 5.300 5.356 5.276 5.313 318,127 -0.03(-0.58%)
Jul 29, 2015 5.288 5.344 5.245 5.344 330,928 +0.09(+1.69%)
Jul 28, 2015 5.292 5.301 5.200 5.255 440,539 -0.01(-0.12%)
Jul 27, 2015 5.249 5.384 5.237 5.261 459,434 -0.03(-0.58%)
Jul 24, 2015 5.329 5.347 5.261 5.292 924,500 -0.05(-0.92%)
Jul 23, 2015 5.452 5.477 5.317 5.341 616,080 -0.10(-1.92%)
Jul 22, 2015 5.483 5.501 5.440 5.446 244,629 -0.07(-1.23%)
Jul 21, 2015 5.464 5.581 5.464 5.513 617,244 +0.09(+1.59%)
Jul 20, 2015 5.612 5.612 5.427 5.427 215,530 -0.17(-3.08%)
Jul 17, 2015 5.747 5.747 5.581 5.600 501,908 -0.15(-2.57%)
Jul 16, 2015 5.827 5.840 5.729 5.747 433,472 -0.06(-1.06%)
Jul 15, 2015 5.877 5.883 5.784 5.809 486,107 -0.07(-1.15%)
Jul 14, 2015 5.883 5.907 5.852 5.877 989,675 +0.00(+0.00%)
Jul 13, 2015 5.833 5.883 5.797 5.877 369,606 +0.06(+0.95%)
Jul 10, 2015 5.803 5.846 5.747 5.821 363,190 +0.04(+0.75%)
Jul 09, 2015 5.772 5.803 5.710 5.778 181,324 +0.04(+0.64%)
Jul 08, 2015 5.704 5.747 5.606 5.741 443,705 +0.01(+0.21%)
Jul 07, 2015 5.704 5.741 5.618 5.729 900,137 +0.01(+0.22%)
Jul 06, 2015 5.883 5.883 5.710 5.717 343,686 -0.20(-3.33%)
Jul 02, 2015 6.012 5.913 5.913 5.913 577,401 -0.09(-1.44%)
Jul 01, 2015 6.018 6.107 5.969 6.000 2,126,807 -0.02(-0.41%)
Jun 30, 2015 6.006 6.043 5.993 6.024 1,247,385 +0.03(+0.51%)
Jun 29, 2015 5.963 6.037 5.944 5.993 387,972 -0.02(-0.41%)
Jun 26, 2015 6.037 6.037 5.963 6.018 540,966 -0.04(-0.71%)
Jun 25, 2015 6.086 6.104 6.037 6.061 400,084 -0.02(-0.40%)
Jun 24, 2015 6.061 6.110 6.043 6.086 1,089,582 +0.02(+0.30%)
Jun 23, 2015 6.049 6.098 6.037 6.067 1,023,248 -0.01(-0.10%)
Jun 22, 2015 6.030 6.123 5.987 6.073 1,236,985 +0.09(+1.54%)
Jun 19, 2015 6.043 6.080 5.963 5.981 1,150,472 -0.09(-1.42%)
Jun 18, 2015 6.073 6.141 6.043 6.067 1,031,098 +0.05(+0.82%)
Jun 17, 2015 6.012 6.043 5.957 6.018 560,705 +0.01(+0.10%)
Jun 16, 2015 6.080 6.167 5.987 6.012 421,837 -0.07(-1.11%)
Jun 15, 2015 6.067 6.160 6.024 6.080 243,103 +0.07(+1.23%)
Jun 12, 2015 5.950 6.012 5.938 6.006 616,843 +0.02(+0.31%)
Jun 11, 2015 6.061 6.061 5.910 5.987 462,100 -0.06(-0.92%)
Jun 10, 2015 6.018 6.049 5.981 6.043 335,031 +0.06(+1.03%)
Jun 09, 2015 5.858 5.987 5.858 5.981 252,238 +0.13(+2.21%)
Jun 08, 2015 5.846 5.895 5.821 5.852 103,002 +0.01(+0.11%)
Jun 05, 2015 5.907 5.909 5.833 5.846 215,073 -0.09(-1.45%)
Jun 04, 2015 6.080 6.080 5.926 5.932 378,905 -0.15(-2.53%)
Jun 03, 2015 6.110 6.135 6.073 6.086 203,917 -0.03(-0.50%)
Jun 02, 2015 6.104 6.153 6.043 6.117 515,904 +0.02(+0.30%)
Jun 01, 2015 6.240 6.240 6.086 6.098 494,257 -0.09(-1.49%)
May 29, 2015 6.086 6.252 6.030 6.190 1,102,629 +0.12(+1.92%)
May 28, 2015 6.110 6.147 6.024 6.073 395,522 -0.04(-0.60%)
May 27, 2015 6.240 6.240 6.061 6.110 390,296 -0.12(-1.88%)
May 26, 2015 6.375 6.375 6.197 6.227 3,414,599 -0.11(-1.75%)
May 22, 2015 6.289 6.338 6.338 6.338 1,353,879 -0.01(-0.19%)
May 21, 2015 6.400 6.400 6.332 6.350 406,327 -0.01(-0.10%)
May 20, 2015 6.369 6.381 6.338 6.356 1,240,043 +0.02(+0.29%)
May 19, 2015 6.326 6.363 6.320 6.338 2,823,750 -0.02(-0.39%)
May 18, 2015 6.393 6.393 6.326 6.363 345,781 +0.01(+0.19%)
May 15, 2015 6.387 6.387 6.307 6.350 698,855 -0.02(-0.39%)
May 14, 2015 6.323 6.387 6.313 6.375 513,630 +0.04(+0.58%)
May 13, 2015 6.369 6.369 6.320 6.338 447,452 -0.01(-0.10%)
May 12, 2015 6.301 6.400 6.221 6.344 340,285 +0.01(+0.10%)
May 11, 2015 6.313 6.369 6.313 6.338 712,830 -0.04(-0.58%)
May 08, 2015 6.424 6.424 6.332 6.375 127,751 +0.02(+0.29%)
May 07, 2015 6.516 6.516 6.301 6.356 514,241 -0.09(-1.34%)
May 06, 2015 6.326 6.520 6.326 6.443 502,137 +0.14(+2.25%)
May 05, 2015 6.160 6.320 6.160 6.301 1,161,563 +0.15(+2.40%)
May 04, 2015 6.160 6.227 6.110 6.153 185,795 -0.01(-0.20%)
May 01, 2015 6.240 6.246 6.092 6.166 88,280 -0.06(-0.99%)
Apr 30, 2015 6.221 6.252 6.080 6.227 247,158 -0.02(-0.30%)
Apr 29, 2015 6.104 6.270 6.104 6.246 315,768 +0.06(+0.99%)
Apr 28, 2015 6.080 6.227 5.913 6.184 783,678 +0.08(+1.31%)
Apr 27, 2015 5.975 6.117 5.926 6.104 1,009,310 +0.14(+2.37%)
Apr 24, 2015 5.889 6.024 5.821 5.963 406,903 +0.09(+1.47%)
Apr 23, 2015 5.833 5.907 5.753 5.877 291,248 +0.04(+0.63%)
Apr 22, 2015 5.803 5.883 5.680 5.840 1,428,273 +0.18(+3.26%)
Apr 21, 2015 5.612 5.686 5.575 5.655 268,622 +0.02(+0.33%)
Apr 20, 2015 5.753 5.772 5.624 5.637 236,172 -0.12(-2.14%)
Apr 17, 2015 5.827 5.957 5.692 5.760 678,813 -0.09(-1.47%)
Apr 16, 2015 5.815 5.913 5.729 5.846 413,774 +0.03(+0.53%)
Apr 15, 2015 5.827 5.846 5.680 5.815 335,685 +0.08(+1.39%)
Apr 14, 2015 5.729 5.772 5.667 5.735 464,352 +0.01(+0.22%)
Apr 13, 2015 5.803 5.803 5.673 5.723 297,780 -0.06(-0.96%)
Apr 10, 2015 5.778 5.840 5.710 5.778 365,193 +0.02(+0.32%)
Apr 09, 2015 5.778 5.883 5.760 5.760 207,559 +0.00(+0.00%)
Apr 08, 2015 5.686 5.840 5.661 5.760 700,645 +0.03(+0.54%)
Apr 07, 2015 5.741 5.815 5.723 5.729 336,152 -0.07(-1.17%)
Apr 06, 2015 5.717 5.849 5.717 5.797 438,355 +0.06(+1.07%)
Apr 02, 2015 5.686 5.735 5.735 5.735 165,761 +0.03(+0.54%)
Apr 01, 2015 5.532 5.710 5.532 5.704 750,409 +0.18(+3.34%)
Mar 31, 2015 5.477 5.569 5.421 5.520 465,503 -0.04(-0.77%)
Mar 30, 2015 5.569 5.600 5.532 5.563 613,394 -0.01(-0.11%)
Mar 27, 2015 5.593 5.593 5.538 5.569 328,857 -0.04(-0.77%)
Mar 26, 2015 5.507 5.673 5.458 5.612 879,945 +0.06(+1.00%)
Mar 25, 2015 5.544 5.646 5.501 5.557 425,544 -0.02(-0.44%)
Mar 24, 2015 5.409 5.600 5.409 5.581 1,592,944 +0.16(+2.95%)
Mar 23, 2015 5.489 5.507 5.415 5.421 120,761 -0.02(-0.34%)
Mar 20, 2015 5.335 5.464 5.310 5.440 9,190,007 +0.15(+2.79%)
Mar 19, 2015 5.390 5.433 5.267 5.292 466,993 -0.10(-1.83%)
Mar 18, 2015 5.292 5.421 5.243 5.390 1,116,876 +0.07(+1.27%)
Mar 17, 2015 5.360 5.378 5.261 5.323 1,243,821 -0.03(-0.57%)
Mar 16, 2015 5.243 5.433 5.243 5.353 1,125,374 +0.12(+2.35%)
Mar 13, 2015 5.421 5.421 5.200 5.230 1,071,025 -0.23(-4.28%)
Mar 12, 2015 5.366 5.501 5.292 5.464 789,221 +0.11(+2.07%)
Mar 11, 2015 5.372 5.390 5.310 5.353 956,747 -0.06(-1.02%)
Mar 10, 2015 5.433 5.452 5.372 5.409 159,125 -0.04(-0.79%)
Mar 09, 2015 5.513 5.587 5.452 5.452 132,995 -0.03(-0.56%)
Mar 06, 2015 5.723 5.784 5.477 5.483 437,486 -0.28(-4.81%)
Mar 05, 2015 5.827 5.913 5.747 5.760 271,520 -0.09(-1.47%)
Mar 04, 2015 5.655 5.889 5.673 5.846 151,990 +0.17(+3.04%)
Mar 03, 2015 5.950 6.091 5.630 5.673 665,381 -0.31(-5.24%)
Mar 02, 2015 5.987 6.043 5.920 5.987 243,017 -0.01(-0.10%)
Feb 27, 2015 6.012 6.055 5.981 5.993 374,326 -0.03(-0.51%)
Feb 26, 2015 5.981 6.037 5.944 6.024 76,882 +0.02(+0.41%)
Feb 25, 2015 6.135 6.092 5.920 6.000 556,957 -0.09(-1.52%)
Feb 24, 2015 6.098 6.153 6.048 6.092 4,106,589 -0.01(-0.10%)
Feb 23, 2015 6.215 6.215 6.030 6.098 189,549 -0.14(-2.27%)
Feb 20, 2015 6.233 6.289 6.190 6.240 137,341 +0.02(+0.30%)
Feb 19, 2015 6.320 6.344 6.209 6.221 126,950 -0.10(-1.56%)
Feb 18, 2015 6.258 6.332 6.240 6.320 156,177 +0.04(+0.69%)
Feb 17, 2015 6.283 6.356 6.258 6.277 214,875 +0.01(+0.10%)
Feb 13, 2015 6.289 6.270 6.270 6.270 334,610 +0.01(+0.20%)
Feb 12, 2015 6.270 6.320 6.221 6.258 611,112 -0.01(-0.20%)
Feb 11, 2015 6.393 6.418 6.251 6.270 223,390 -0.17(-2.58%)
Feb 10, 2015 6.523 6.523 6.400 6.436 100,344 -0.02(-0.29%)
Feb 09, 2015 6.449 6.529 6.424 6.455 747,589 -0.04(-0.57%)
Feb 06, 2015 6.492 6.504 6.430 6.492 235,610 -0.02(-0.38%)
Feb 05, 2015 6.486 6.572 6.455 6.516 654,451 +0.02(+0.28%)
Feb 04, 2015 6.516 6.566 6.461 6.498 750,071 -0.08(-1.22%)
Feb 03, 2015 6.369 6.615 6.363 6.578 1,860,942 +0.21(+3.29%)
Feb 02, 2015 6.350 6.461 6.350 6.369 2,771,149 +0.01(+0.19%)
Jan 30, 2015 6.350 6.436 6.295 6.356 641,218 -0.06(-0.86%)
Jan 29, 2015 6.498 6.510 6.307 6.412 2,796,804 -0.03(-0.48%)
Jan 28, 2015 6.492 6.553 6.412 6.443 2,461,521 -0.07(-1.04%)
Jan 27, 2015 6.387 6.547 6.387 6.510 1,305,888 +0.04(+0.57%)
Jan 26, 2015 6.486 6.510 6.418 6.473 1,366,893 +0.03(+0.48%)
Jan 23, 2015 6.412 6.480 6.387 6.443 798,668 +0.02(+0.38%)
Jan 22, 2015 6.381 6.510 6.326 6.418 657,906 +0.10(+1.56%)
Jan 21, 2015 6.313 6.381 6.252 6.320 745,600 +0.03(+0.49%)
Jan 20, 2015 6.387 6.449 6.221 6.289 681,524 -0.16(-2.48%)
Jan 16, 2015 6.350 6.504 6.350 6.449 229,676 +0.02(+0.29%)
Jan 15, 2015 6.523 6.553 6.412 6.430 3,727,321 +0.01(+0.10%)
Jan 14, 2015 6.356 6.424 6.264 6.424 738,589 +0.02(+0.38%)
Jan 13, 2015 6.375 6.430 6.252 6.400 684,588 +0.03(+0.48%)
Jan 12, 2015 6.350 6.523 6.277 6.369 1,106,168 +0.04(+0.68%)
Jan 09, 2015 6.197 6.350 6.141 6.326 1,099,468 +0.14(+2.29%)
Jan 08, 2015 6.147 6.252 6.110 6.184 215,639 +0.05(+0.80%)
Jan 07, 2015 6.104 6.184 6.037 6.135 1,371,472 +0.04(+0.61%)
Jan 06, 2015 6.135 6.184 6.043 6.098 2,651,137 -0.01(-0.10%)
Jan 05, 2015 6.332 6.350 6.061 6.104 330,722 -0.23(-3.69%)
Jan 02, 2015 6.461 6.461 6.178 6.338 382,368 -0.06(-0.87%)
Dec 31, 2014 6.566 6.393 6.393 6.393 93,931 -0.07(-1.14%)
Dec 30, 2014 6.424 6.566 6.406 6.467 169,151 -0.02(-0.38%)
Dec 29, 2014 6.609 6.658 6.412 6.492 333,093 -0.15(-2.22%)
Dec 26, 2014 6.732 6.756 6.640 6.640 158,877 -0.14(-2.00%)
Dec 24, 2014 6.886 6.775 6.775 6.775 1,091,748 +0.07(+1.10%)
Dec 23, 2014 6.701 6.756 6.615 6.701 1,801,587 +0.01(+0.09%)
Dec 22, 2014 6.535 6.750 6.498 6.695 2,287,625 +0.10(+1.59%)
Dec 19, 2014 6.541 6.658 6.424 6.590 1,148,986 +0.11(+1.71%)
Dec 18, 2014 6.332 6.621 6.301 6.480 1,913,843 +0.27(+4.36%)
Dec 17, 2014 5.913 6.307 5.883 6.209 1,793,853 +0.28(+4.78%)
Dec 16, 2014 5.772 6.067 5.600 5.926 1,497,148 +0.10(+1.80%)
Dec 15, 2014 6.190 6.233 5.661 5.821 1,303,226 -0.31(-5.12%)
Dec 12, 2014 6.443 6.498 6.067 6.135 1,074,319 -0.30(-4.68%)
Dec 11, 2014 6.467 6.683 6.412 6.436 937,641 -0.20(-3.06%)
Dec 10, 2014 7.095 7.095 6.640 6.640 509,538 -0.42(-6.01%)
Dec 09, 2014 7.286 7.286 7.040 7.064 721,917 -0.21(-2.88%)
Dec 08, 2014 7.304 7.501 7.236 7.273 208,607 +0.00(+0.00%)
Dec 05, 2014 7.384 7.393 7.163 7.273 3,156,168 -0.10(-1.34%)
Dec 04, 2014 7.495 7.495 7.230 7.372 759,438 +0.02(+0.34%)
Dec 03, 2014 7.267 7.439 7.249 7.347 4,775,247 +0.04(+0.59%)
Dec 02, 2014 7.458 7.464 7.187 7.304 729,711 -0.17(-2.22%)
Dec 01, 2014 7.667 7.821 7.359 7.470 3,056,984 -0.17(-2.25%)
Nov 28, 2014 8.030 8.030 7.618 7.643 637,550 -0.36(-4.46%)
Nov 26, 2014 7.907 7.999 7.999 7.999 1,077,772 +0.09(+1.09%)
Nov 25, 2014 8.086 8.092 7.864 7.913 868,258 -0.14(-1.68%)
Nov 24, 2014 8.135 8.135 7.932 8.049 348,482 -0.04(-0.53%)
Nov 21, 2014 8.203 8.270 8.033 8.092 1,077,332 +0.01(+0.08%)
Nov 20, 2014 8.190 8.295 8.067 8.086 1,065,118 -0.14(-1.65%)
Nov 19, 2014 8.184 8.283 8.171 8.221 350,693 +0.02(+0.23%)
Nov 18, 2014 8.289 8.301 8.184 8.203 271,520 -0.04(-0.52%)
Nov 17, 2014 8.233 8.412 8.147 8.246 166,456 +0.01(+0.15%)
Nov 14, 2014 8.178 8.307 8.123 8.233 179,105 +0.08(+0.98%)
Nov 13, 2014 8.344 8.344 8.153 8.153 149,241 -0.21(-2.50%)
Nov 12, 2014 8.301 8.393 8.252 8.363 438,171 +0.07(+0.89%)
Nov 11, 2014 8.326 8.326 8.209 8.289 134,136 -0.01(-0.07%)
Nov 10, 2014 8.289 8.369 8.190 8.295 1,004,410 +0.06(+0.67%)
Nov 07, 2014 8.221 8.264 8.166 8.239 115,166 +0.06(+0.68%)
Nov 06, 2014 8.301 8.301 8.123 8.184 1,695,633 -0.11(-1.34%)
Nov 05, 2014 8.369 8.369 8.233 8.295 1,124,602 -0.04(-0.52%)
Nov 04, 2014 8.283 8.363 8.258 8.338 510,503 +0.08(+0.97%)
Nov 03, 2014 8.289 8.301 8.141 8.258 320,240 -0.04(-0.45%)
Oct 31, 2014 8.307 8.326 8.178 8.295 601,753 +0.03(+0.37%)
Oct 30, 2014 8.239 8.276 8.184 8.264 99,947 +0.02(+0.30%)
Oct 29, 2014 8.190 8.295 8.141 8.239 519,781 +0.09(+1.06%)
Oct 28, 2014 8.092 8.209 8.061 8.153 200,434 +0.09(+1.07%)
Oct 27, 2014 7.999 8.079 8.006 8.067 1,012,493 +0.06(+0.77%)
Oct 24, 2014 7.993 8.079 7.963 8.006 579,694 -0.01(-0.08%)
Oct 23, 2014 7.907 8.086 7.907 8.012 561,690 +0.09(+1.09%)
Oct 22, 2014 7.815 7.950 7.815 7.926 561,899 +0.02(+0.31%)
Oct 21, 2014 7.723 7.913 7.723 7.901 764,396 +0.06(+0.78%)
Oct 20, 2014 7.784 7.846 7.772 7.839 587,924 -0.01(-0.08%)
Oct 17, 2014 7.716 7.956 7.716 7.846 875,820 +0.06(+0.79%)
Oct 16, 2014 7.784 7.839 7.606 7.784 1,872,653 -0.02(-0.24%)
Oct 15, 2014 7.999 8.104 7.766 7.803 1,063,187 -0.20(-2.46%)
Oct 14, 2014 8.123 8.239 7.987 7.999 1,205,574 -0.05(-0.61%)
Oct 13, 2014 8.264 8.264 8.030 8.049 170,321 -0.18(-2.24%)
Oct 10, 2014 8.227 8.270 8.166 8.233 334,563 -0.04(-0.52%)
Oct 09, 2014 8.344 8.350 8.221 8.276 323,964 -0.06(-0.74%)
Oct 08, 2014 8.430 8.430 8.258 8.338 386,628 -0.04(-0.44%)
Oct 07, 2014 8.338 8.424 8.319 8.375 435,363 +0.01(+0.07%)
Oct 06, 2014 8.356 8.461 8.338 8.369 457,021 +0.01(+0.07%)
Oct 03, 2014 8.510 8.510 8.344 8.363 467,012 +0.04(+0.44%)
Oct 02, 2014 8.295 8.393 8.283 8.326 512,410 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.