Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	24.29	24.66	23.89	24.34	929,091	+0.08(+0.33%)
Sep 29, 2015	24.13	24.83	23.83	24.26	1,320,898	+0.21(+0.87%)
Sep 28, 2015	24.80	25.10	23.53	24.05	2,290,213	-0.84(-3.37%)
Sep 25, 2015	25.48	25.69	24.87	24.89	2,527,212	-0.33(-1.31%)
Sep 24, 2015	25.29	25.89	24.82	25.22	3,253,763	-0.37(-1.45%)
Sep 23, 2015	26.01	26.18	25.46	25.59	1,503,458	-0.32(-1.24%)
Sep 22, 2015	27.48	27.50	25.85	25.91	3,002,308	-2.01(-7.20%)
Sep 21, 2015	28.47	28.49	27.34	27.92	1,731,714	-0.21(-0.75%)
Sep 18, 2015	27.47	28.35	27.28	28.13	4,019,149	+0.38(+1.37%)
Sep 17, 2015	26.61	28.57	26.61	27.75	3,852,158	+0.85(+3.16%)
Sep 16, 2015	27.44	27.51	26.10	26.90	4,471,463	-0.93(-3.34%)
Sep 15, 2015	27.26	27.97	27.19	27.83	1,519,304	+0.49(+1.79%)
Sep 14, 2015	27.57	27.57	26.98	27.34	1,378,310	-0.26(-0.94%)
Sep 11, 2015	27.23	27.62	26.56	27.60	1,723,268	+0.18(+0.66%)
Sep 10, 2015	25.75	28.00	25.58	27.42	2,751,739	+1.68(+6.53%)
Sep 09, 2015	25.70	26.16	25.43	25.74	2,282,278	+0.24(+0.94%)
Sep 08, 2015	26.65	27.05	24.87	25.50	2,401,449	-0.95(-3.59%)
Sep 04, 2015	26.55	26.45	26.45	26.45	918,800	-0.46(-1.71%)
Sep 03, 2015	26.90	27.11	26.48	26.91	1,534,555	+0.08(+0.30%)
Sep 02, 2015	25.38	27.07	25.30	26.83	2,195,585	+1.66(+6.60%)
Sep 01, 2015	25.69	26.16	25.06	25.17	1,603,371	-1.28(-4.84%)
Aug 31, 2015	26.95	26.95	26.29	26.45	962,388	-0.46(-1.71%)
Aug 28, 2015	26.12	26.95	25.88	26.91	1,567,613	+0.81(+3.10%)
Aug 27, 2015	26.23	26.48	25.60	26.10	1,477,127	+0.18(+0.69%)
Aug 26, 2015	26.26	26.32	24.85	25.92	4,721,228	-1.69(-6.12%)
Aug 25, 2015	27.90	28.29	27.16	27.61	2,400,675	+0.45(+1.66%)
Aug 24, 2015	26.35	28.54	25.13	27.16	1,748,265	-0.97(-3.45%)
Aug 21, 2015	27.62	29.08	27.21	28.13	2,198,085	-0.25(-0.88%)
Aug 20, 2015	29.75	29.92	28.32	28.38	1,337,051	-1.57(-5.24%)
Aug 19, 2015	30.27	30.33	29.67	29.95	914,619	-0.52(-1.71%)
Aug 18, 2015	31.14	31.32	30.41	30.47	1,596,209	-0.75(-2.40%)
Aug 17, 2015	30.60	31.25	30.26	31.22	1,249,781	+0.58(+1.89%)
Aug 14, 2015	30.15	30.85	30.11	30.64	1,074,925	+0.32(+1.06%)
Aug 13, 2015	29.95	30.60	29.73	30.32	1,920,252	+0.34(+1.13%)
Aug 12, 2015	28.35	30.06	28.30	29.98	1,538,234	+1.37(+4.79%)
Aug 11, 2015	29.52	29.82	28.26	28.61	1,425,362	-0.97(-3.28%)
Aug 10, 2015	28.94	29.69	28.93	29.58	1,082,999	+0.73(+2.53%)
Aug 07, 2015	29.11	29.63	28.65	28.85	1,464,856	-0.34(-1.16%)
Aug 06, 2015	29.95	30.12	28.10	29.19	2,797,878	-0.91(-3.02%)
Aug 05, 2015	30.49	30.79	29.89	30.10	1,531,252	-0.19(-0.63%)
Aug 04, 2015	30.45	30.50	29.93	30.29	1,596,324	-0.10(-0.33%)
Aug 03, 2015	31.57	32.14	30.04	30.39	3,293,109	-1.32(-4.16%)
Jul 31, 2015	31.45	32.13	31.06	31.71	1,502,455	+0.07(+0.22%)
Jul 30, 2015	32.33	32.33	31.31	31.64	2,034,428	-0.68(-2.10%)
Jul 29, 2015	32.82	32.88	29.80	32.32	6,958,652	-0.93(-2.80%)
Jul 28, 2015	36.10	36.31	29.00	33.25	16,341,007	+2.24(+7.22%)
Jul 27, 2015	32.13	32.13	29.72	31.01	6,507,883	-2.78(-8.23%)
Jul 24, 2015	33.86	34.08	33.57	33.79	2,112,490	-0.07(-0.21%)
Jul 23, 2015	33.74	34.56	33.52	33.86	2,432,299	+0.02(+0.06%)
Jul 22, 2015	33.08	33.97	33.08	33.84	1,832,344	+0.46(+1.38%)
Jul 21, 2015	32.50	33.51	32.43	33.38	1,206,532	+0.81(+2.49%)
Jul 20, 2015	31.51	32.68	31.25	32.57	2,402,460	+0.93(+2.94%)
Jul 17, 2015	31.76	31.88	31.29	31.64	1,016,621	-0.02(-0.06%)
Jul 16, 2015	31.59	31.99	31.33	31.66	1,445,313	+0.27(+0.86%)
Jul 15, 2015	32.35	32.50	31.27	31.39	1,452,632	-1.04(-3.21%)
Jul 14, 2015	32.45	32.48	31.86	32.43	1,766,053	+0.28(+0.87%)
Jul 13, 2015	31.56	32.27	31.20	32.15	1,715,451	+0.94(+3.01%)
Jul 10, 2015	31.82	32.13	31.15	31.21	1,762,912	-0.35(-1.11%)
Jul 09, 2015	32.01	32.58	31.36	31.56	2,222,694	+0.14(+0.45%)
Jul 08, 2015	31.63	31.88	30.66	31.42	1,879,402	+0.44(+1.42%)
Jul 07, 2015	30.91	31.39	30.16	30.98	1,568,981	+0.15(+0.49%)
Jul 06, 2015	30.56	31.43	30.31	30.83	2,524,775	+0.14(+0.46%)
Jul 02, 2015	32.57	30.69	30.69	30.69	6,373,900	-0.98(-3.09%)
Jul 01, 2015	34.05	34.05	31.16	31.67	6,191,975	-2.40(-7.04%)
Jun 30, 2015	33.49	34.26	33.49	34.07	1,162,724	+0.76(+2.28%)
Jun 29, 2015	34.30	34.48	33.27	33.31	1,378,447	-1.16(-3.37%)
Jun 26, 2015	36.08	36.41	34.01	34.47	8,531,158	-1.31(-3.66%)
Jun 25, 2015	35.79	35.96	35.48	35.78	1,628,213	+0.09(+0.25%)
Jun 24, 2015	35.33	36.04	35.33	35.69	2,108,842	+0.31(+0.88%)
Jun 23, 2015	35.49	35.99	34.79	35.38	1,682,469	+0.65(+1.87%)
Jun 22, 2015	35.15	35.46	34.46	34.73	1,885,196	-0.37(-1.05%)
Jun 19, 2015	34.63	35.68	34.13	35.10	2,859,097	+0.33(+0.95%)
Jun 18, 2015	36.00	36.27	33.40	34.77	6,398,023	-1.05(-2.93%)
Jun 17, 2015	37.38	37.50	35.07	35.82	4,894,082	-1.56(-4.17%)
Jun 16, 2015	37.75	38.19	37.30	37.38	1,873,829	-0.44(-1.16%)
Jun 15, 2015	37.26	37.96	37.26	37.82	1,318,440	+0.42(+1.12%)
Jun 12, 2015	37.27	37.79	37.21	37.40	1,068,273	+0.10(+0.27%)
Jun 11, 2015	37.62	38.02	37.13	37.30	1,121,060	-0.33(-0.88%)
Jun 10, 2015	37.26	37.99	37.26	37.63	1,897,769	+0.40(+1.07%)
Jun 09, 2015	38.80	38.80	36.80	37.23	3,112,423	-1.66(-4.27%)
Jun 08, 2015	39.70	39.85	38.65	38.89	1,002,712	-0.70(-1.77%)
Jun 05, 2015	40.02	40.28	39.33	39.59	1,134,726	-0.53(-1.32%)
Jun 04, 2015	40.70	40.99	39.74	40.12	998,408	-0.64(-1.57%)
Jun 03, 2015	40.50	40.91	40.44	40.76	972,645	+0.38(+0.94%)
Jun 02, 2015	40.65	41.09	40.32	40.38	1,078,926	-0.40(-0.98%)
Jun 01, 2015	40.39	41.20	40.34	40.78	979,025	+0.46(+1.14%)
May 29, 2015	39.91	40.36	39.56	40.32	811,178	+0.06(+0.15%)
May 28, 2015	39.74	40.47	39.57	40.26	882,366	+0.52(+1.31%)
May 27, 2015	39.78	39.85	39.03	39.74	1,468,350	+0.11(+0.28%)
May 26, 2015	40.20	40.20	39.50	39.63	738,680	-0.63(-1.56%)
May 22, 2015	40.43	40.26	40.26	40.26	606,400	-0.22(-0.54%)
May 21, 2015	40.20	40.58	40.15	40.48	616,267	+0.26(+0.65%)
May 20, 2015	39.89	40.40	39.61	40.22	1,245,263	+0.28(+0.70%)
May 19, 2015	40.32	40.50	39.68	39.94	985,267	-0.34(-0.84%)
May 18, 2015	40.01	40.61	39.90	40.28	1,374,192	+0.37(+0.93%)
May 15, 2015	40.15	40.50	39.72	39.91	844,133	-0.31(-0.77%)
May 14, 2015	39.87	40.97	39.79	40.22	1,450,291	+0.53(+1.34%)
May 13, 2015	39.72	40.14	39.55	39.69	735,673	-0.01(-0.03%)
May 12, 2015	39.93	39.99	38.87	39.70	1,628,299	-0.28(-0.70%)
May 11, 2015	40.31	40.75	39.97	39.98	838,961	-0.25(-0.62%)
May 08, 2015	39.78	40.77	39.50	40.23	1,408,900	+0.82(+2.08%)
May 07, 2015	39.15	40.30	38.64	39.41	1,618,630	+0.41(+1.05%)
May 06, 2015	39.09	39.82	38.10	39.00	1,519,325	+0.06(+0.15%)
May 05, 2015	38.85	39.79	38.60	38.94	1,460,084	-0.08(-0.21%)
May 04, 2015	40.02	40.05	38.82	39.02	2,782,119	-1.07(-2.67%)
May 01, 2015	41.09	41.42	39.34	40.09	2,551,956	-1.08(-2.62%)
Apr 30, 2015	40.54	42.45	40.51	41.17	3,667,500	+0.32(+0.78%)
Apr 29, 2015	43.13	44.58	39.58	40.85	9,205,869	-4.45(-9.82%)
Apr 28, 2015	46.73	47.18	44.57	45.30	3,653,692	-1.88(-3.98%)
Apr 27, 2015	46.14	47.38	46.01	47.18	1,809,714	+1.18(+2.57%)
Apr 24, 2015	46.23	46.40	45.43	46.00	789,925	-0.25(-0.54%)
Apr 23, 2015	45.98	46.60	45.87	46.25	704,186	+0.41(+0.89%)
Apr 22, 2015	46.19	46.60	45.56	45.84	688,457	-0.45(-0.97%)
Apr 21, 2015	45.54	46.70	45.54	46.29	1,024,602	+0.83(+1.83%)
Apr 20, 2015	45.41	45.70	44.40	45.46	744,404	+0.25(+0.55%)
Apr 17, 2015	45.37	45.50	44.29	45.21	1,118,003	-0.12(-0.26%)
Apr 16, 2015	45.16	45.77	44.76	45.33	632,943	+0.15(+0.33%)
Apr 15, 2015	44.03	45.39	44.03	45.18	1,219,499	+1.54(+3.53%)
Apr 14, 2015	44.52	45.24	43.21	43.64	1,479,318	-0.64(-1.45%)
Apr 13, 2015	44.00	44.62	43.78	44.28	1,029,118	+0.47(+1.07%)
Apr 10, 2015	43.88	44.41	43.64	43.81	756,965	-0.10(-0.23%)
Apr 09, 2015	44.75	45.12	42.66	43.91	3,293,648	-1.33(-2.94%)
Apr 08, 2015	45.30	45.59	44.45	45.24	1,207,152	+0.21(+0.47%)
Apr 07, 2015	45.28	45.65	44.50	45.03	1,211,190	+0.19(+0.42%)
Apr 06, 2015	44.10	45.13	44.03	44.84	969,798	+0.57(+1.29%)
Apr 02, 2015	44.65	44.27	44.27	44.27	1,284,400	-0.30(-0.67%)
Apr 01, 2015	45.36	45.74	44.07	44.57	1,624,317	-0.82(-1.81%)
Mar 31, 2015	46.15	47.95	45.24	45.39	3,494,067	-0.84(-1.82%)
Mar 30, 2015	45.55	47.16	45.34	46.23	848,683	+0.89(+1.96%)
Mar 27, 2015	44.97	45.42	44.62	45.34	656,262	+0.35(+0.78%)
Mar 26, 2015	44.59	45.26	44.06	44.99	667,224	+0.15(+0.33%)
Mar 25, 2015	45.81	46.14	44.55	44.84	1,234,502	-0.73(-1.60%)
Mar 24, 2015	45.80	46.24	45.16	45.57	777,518	-0.22(-0.48%)
Mar 23, 2015	45.21	46.42	44.71	45.79	1,082,249	+0.67(+1.48%)
Mar 20, 2015	45.37	45.37	44.40	45.12	2,271,685	-0.12(-0.27%)
Mar 19, 2015	45.07	45.39	44.48	45.24	1,123,492	-0.06(-0.13%)
Mar 18, 2015	45.37	45.53	44.33	45.30	1,179,413	+0.01(+0.02%)
Mar 17, 2015	45.40	46.23	44.92	45.29	1,921,566	+0.11(+0.24%)
Mar 16, 2015	44.48	45.32	44.03	45.18	2,399,257	+0.93(+2.10%)
Mar 13, 2015	43.30	44.82	43.17	44.25	1,927,134	+0.70(+1.61%)
Mar 12, 2015	43.17	43.75	43.10	43.55	869,909	+0.63(+1.47%)
Mar 11, 2015	42.70	43.68	42.35	42.92	1,351,606	+0.37(+0.87%)
Mar 10, 2015	42.58	42.90	42.00	42.55	1,351,774	-0.44(-1.02%)
Mar 09, 2015	42.23	43.25	41.07	42.99	1,600,960	+0.67(+1.58%)
Mar 06, 2015	42.87	43.49	41.70	42.32	1,392,326	-0.87(-2.01%)
Mar 05, 2015	43.62	43.62	42.34	43.19	1,214,192	-0.24(-0.55%)
Mar 04, 2015	43.49	43.66	42.86	43.43	853,794	-0.06(-0.14%)
Mar 03, 2015	43.53	44.15	43.09	43.49	1,633,389	-0.60(-1.36%)
Mar 02, 2015	42.01	44.30	41.73	44.09	2,262,334	+2.08(+4.95%)
Feb 27, 2015	42.00	42.85	41.57	42.01	1,637,791	+0.26(+0.62%)
Feb 26, 2015	43.52	44.08	41.21	41.75	2,421,328	-0.71(-1.67%)
Feb 25, 2015	41.15	43.02	41.00	42.46	3,534,305	+1.50(+3.66%)
Feb 24, 2015	40.22	41.49	40.18	40.96	1,563,600	+0.54(+1.34%)
Feb 23, 2015	41.50	41.69	40.22	40.42	1,505,416	-0.94(-2.27%)
Feb 20, 2015	40.10	41.64	39.53	41.36	2,758,505	+1.67(+4.21%)
Feb 19, 2015	39.52	39.86	38.98	39.69	1,009,430	-0.06(-0.15%)
Feb 18, 2015	39.78	40.87	39.56	39.75	1,564,083	+0.08(+0.20%)
Feb 17, 2015	39.75	40.26	39.18	39.67	1,135,061	-0.26(-0.65%)
Feb 13, 2015	37.98	39.93	39.93	39.93	2,984,400	+1.71(+4.47%)
Feb 12, 2015	37.77	38.42	37.56	38.22	1,796,729	+0.77(+2.06%)
Feb 11, 2015	37.67	38.38	37.41	37.45	2,443,091	-0.49(-1.29%)
Feb 10, 2015	38.25	38.72	37.60	37.94	5,230,241	-1.14(-2.92%)
Feb 09, 2015	39.55	40.01	38.67	39.08	4,758,653	-1.49(-3.67%)
Feb 06, 2015	40.05	41.31	40.04	40.57	2,931,311	+0.81(+2.04%)
Feb 05, 2015	39.19	41.75	38.82	39.76	13,542,450	+2.33(+6.22%)
Feb 04, 2015	36.52	37.89	36.43	37.43	2,292,460	+0.95(+2.60%)
Feb 03, 2015	35.91	37.27	35.91	36.48	2,324,713	+0.66(+1.84%)
Feb 02, 2015	34.60	35.90	33.83	35.82	1,330,088	+1.39(+4.04%)
Jan 30, 2015	34.40	35.07	34.28	34.43	1,846,501	-0.38(-1.09%)
Jan 29, 2015	34.68	35.11	34.20	34.81	735,296	+0.32(+0.93%)
Jan 28, 2015	35.55	35.66	34.14	34.49	1,064,952	-0.83(-2.35%)
Jan 27, 2015	36.16	36.39	35.28	35.32	624,526	-1.25(-3.42%)
Jan 26, 2015	35.82	36.62	35.42	36.57	912,386	+0.86(+2.41%)
Jan 23, 2015	35.93	36.48	35.53	35.71	482,233	-0.16(-0.45%)
Jan 22, 2015	35.76	36.15	35.31	35.87	459,886	+0.34(+0.96%)
Jan 21, 2015	36.00	36.21	35.12	35.53	570,641	-0.53(-1.47%)
Jan 20, 2015	36.00	36.80	35.70	36.06	461,471	-0.92(-2.49%)
Jan 16, 2015	36.46	37.29	35.99	36.98	570,608	+0.89(+2.47%)
Jan 15, 2015	37.80	37.80	35.90	36.09	747,382	-0.73(-1.98%)
Jan 14, 2015	36.59	37.32	36.25	36.82	806,520	-0.34(-0.91%)
Jan 13, 2015	36.75	37.28	36.55	37.16	1,374,656	+0.41(+1.12%)
Jan 12, 2015	38.15	38.49	36.67	36.75	908,818	-1.50(-3.92%)
Jan 09, 2015	37.92	38.82	37.55	38.25	1,097,535	+0.29(+0.76%)
Jan 08, 2015	37.29	38.40	36.71	37.96	1,201,883	+0.75(+2.02%)
Jan 07, 2015	38.00	38.83	37.04	37.21	752,361	-0.56(-1.48%)
Jan 06, 2015	37.04	37.93	36.37	37.77	1,571,310	+0.62(+1.67%)
Jan 05, 2015	36.43	37.68	35.89	37.15	1,312,264	+0.58(+1.59%)
Jan 02, 2015	36.11	37.10	35.88	36.57	958,382	+0.25(+0.69%)
Dec 31, 2014	36.50	36.32	36.32	36.32	2,346,300	+0.45(+1.25%)
Dec 30, 2014	35.77	36.37	35.25	35.87	665,684	-0.04(-0.11%)
Dec 29, 2014	35.81	36.02	35.17	35.91	343,627	+0.09(+0.25%)
Dec 26, 2014	35.66	35.88	35.15	35.82	298,734	+0.17(+0.48%)
Dec 24, 2014	35.15	35.65	35.65	35.65	300,200	-0.12(-0.34%)
Dec 23, 2014	35.46	36.05	35.44	35.77	480,528	+0.23(+0.65%)
Dec 22, 2014	35.75	36.09	35.34	35.54	767,414	-0.25(-0.70%)
Dec 19, 2014	35.60	36.14	35.22	35.79	2,417,498	+0.51(+1.45%)
Dec 18, 2014	34.34	36.02	34.15	35.28	3,221,983	+1.32(+3.89%)
Dec 17, 2014	33.00	34.29	33.00	33.96	1,597,977	+0.85(+2.57%)
Dec 16, 2014	32.40	33.66	32.40	33.11	1,697,316	+1.37(+4.32%)
Dec 15, 2014	32.10	32.71	31.67	31.74	1,001,317	-0.27(-0.84%)
Dec 12, 2014	31.72	32.54	30.91	32.01	1,264,026	+0.11(+0.34%)
Dec 11, 2014	32.57	33.31	31.71	31.90	1,468,174	-0.64(-1.97%)
Dec 10, 2014	34.02	34.29	32.39	32.54	780,258	-1.75(-5.10%)
Dec 09, 2014	33.40	34.31	32.84	34.29	1,285,703	+0.55(+1.63%)
Dec 08, 2014	34.44	34.44	33.67	33.74	1,096,395	-0.75(-2.17%)
Dec 05, 2014	34.23	34.83	34.03	34.49	824,892	+0.44(+1.29%)
Dec 04, 2014	35.71	35.75	33.76	34.05	1,669,306	-2.03(-5.63%)
Dec 03, 2014	36.06	36.86	35.16	36.08	1,408,540	+0.15(+0.42%)
Dec 02, 2014	36.37	36.50	35.30	35.93	1,461,820	-0.51(-1.40%)
Dec 01, 2014	36.72	36.75	35.91	36.44	1,025,153	-0.36(-0.98%)
Nov 28, 2014	36.50	37.15	36.28	36.80	526,773	+0.44(+1.21%)
Nov 26, 2014	35.89	36.36	36.36	36.36	1,041,300	+0.36(+1.00%)
Nov 25, 2014	35.83	36.33	35.51	36.00	2,103,251	+0.50(+1.41%)
Nov 24, 2014	34.99	35.54	34.89	35.50	1,250,774	+0.60(+1.72%)
Nov 21, 2014	34.82	35.03	34.39	34.90	2,858,082	+0.35(+1.01%)
Nov 20, 2014	34.42	34.62	33.76	34.55	2,217,735	-0.23(-0.66%)
Nov 19, 2014	34.35	35.09	34.03	34.78	700,029	+0.48(+1.40%)
Nov 18, 2014	34.07	34.61	33.87	34.30	1,166,708	+0.24(+0.70%)
Nov 17, 2014	33.69	34.19	33.05	34.06	751,035	+0.20(+0.59%)
Nov 14, 2014	34.28	34.97	33.40	33.86	637,171	-0.51(-1.48%)
Nov 13, 2014	34.62	35.11	34.08	34.37	895,585	-0.14(-0.41%)
Nov 12, 2014	33.97	34.73	33.86	34.51	936,163	+0.38(+1.11%)
Nov 11, 2014	33.87	34.30	33.21	34.13	1,504,135	+0.61(+1.82%)
Nov 10, 2014	33.24	33.81	32.97	33.52	1,037,840	+0.27(+0.81%)
Nov 07, 2014	33.63	33.90	31.80	33.25	3,063,506	-0.73(-2.15%)
Nov 06, 2014	34.28	34.93	33.81	33.98	1,170,686	-0.23(-0.67%)
Nov 05, 2014	36.59	36.83	33.98	34.21	1,809,302	-2.14(-5.89%)
Nov 04, 2014	36.27	37.30	36.25	36.35	4,339,801	-0.07(-0.19%)
Nov 03, 2014	36.18	36.50	36.01	36.42	2,085,099	+0.06(+0.17%)
Oct 31, 2014	36.00	36.49	35.21	36.36	1,174,752	+0.54(+1.51%)
Oct 30, 2014	36.00	36.39	35.43	35.82	974,865	-0.27(-0.75%)
Oct 29, 2014	36.15	36.24	35.99	36.09	1,069,473	-0.15(-0.41%)
Oct 28, 2014	36.41	36.51	35.66	36.24	2,218,839	-0.23(-0.63%)
Oct 27, 2014	35.55	36.00	36.00	36.47	1,283,396	+0.47(+1.31%)
Oct 24, 2014	36.15	36.70	35.34	36.00	2,331,817	-1.19(-3.20%)
Oct 23, 2014	39.03	39.56	37.00	37.19	4,451,530	+0.02(+0.05%)
Oct 22, 2014	36.79	37.55	36.14	37.17	1,424,056	+0.22(+0.60%)
Oct 21, 2014	36.90	37.12	35.90	36.95	947,680	+0.09(+0.24%)
Oct 20, 2014	36.83	37.00	36.57	36.86	517,301	-0.20(-0.54%)
Oct 17, 2014	37.26	37.41	36.84	37.06	1,162,215	+0.04(+0.11%)
Oct 16, 2014	36.32	37.50	36.17	37.02	580,173	+0.04(+0.11%)
Oct 15, 2014	36.08	37.71	35.79	36.98	1,281,236	+0.37(+1.01%)
Oct 14, 2014	35.68	37.30	35.57	36.61	1,195,845	+1.27(+3.59%)
Oct 13, 2014	35.31	35.87	34.33	35.34	725,266	-0.01(-0.03%)
Oct 10, 2014	36.46	36.95	35.38	35.35	767,446	-1.57(-4.25%)
Oct 09, 2014	37.61	37.61	36.06	36.92	913,349	-0.19(-0.51%)
Oct 08, 2014	37.00	37.50	36.40	37.11	1,104,037	+0.91(+2.51%)
Oct 07, 2014	35.36	36.39	35.28	36.20	664,159	+0.55(+1.54%)
Oct 06, 2014	35.60	36.22	35.10	35.65	692,226	+0.05(+0.14%)
Oct 03, 2014	35.20	35.96	34.87	35.60	537,367	+0.51(+1.45%)
Oct 02, 2014	34.84	35.68	34.52	35.09	458,916	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Grubhub Ord Shs (NY: GRUB )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Grubhub Ord Shs (NY: GRUB )

Historical Prices

Sections

Services