Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	209.60	212.36	206.81	207.44	1,418,576	-1.86(-0.89%)
Apr 29, 2015	210.78	212.51	208.78	209.30	1,365,737	-2.90(-1.37%)
Apr 28, 2015	210.67	212.27	208.18	212.20	917,697	+1.25(+0.59%)
Apr 27, 2015	214.09	214.31	210.60	210.94	982,602	-1.88(-0.89%)
Apr 24, 2015	212.84	214.10	211.52	212.83	871,616	+0.08(+0.04%)
Apr 23, 2015	213.25	213.81	211.20	212.74	1,761,050	-2.00(-0.93%)
Apr 22, 2015	214.71	215.33	213.91	214.75	863,383	-0.02(-0.01%)
Apr 21, 2015	214.27	215.09	213.50	214.77	1,009,437	+1.91(+0.90%)
Apr 20, 2015	212.66	214.90	212.18	212.85	1,194,105	+1.11(+0.53%)
Apr 17, 2015	209.07	212.09	207.40	211.74	1,567,060	+1.36(+0.64%)
Apr 16, 2015	209.86	211.35	208.80	210.38	899,766	+0.84(+0.40%)
Apr 15, 2015	210.38	211.60	209.15	209.54	766,657	-0.33(-0.15%)
Apr 14, 2015	208.18	210.10	206.60	209.87	1,022,244	+1.89(+0.91%)
Apr 13, 2015	208.40	210.54	207.95	207.97	898,664	-0.34(-0.16%)
Apr 10, 2015	207.03	208.83	206.76	208.31	755,684	+0.98(+0.47%)
Apr 09, 2015	206.67	208.44	205.84	207.33	1,230,077	+0.73(+0.35%)
Apr 08, 2015	205.80	206.62	203.83	206.60	1,597,292	+0.60(+0.29%)
Apr 07, 2015	209.06	209.74	205.79	205.99	876,502	-2.41(-1.15%)
Apr 06, 2015	206.16	209.58	206.16	208.40	854,704	+0.84(+0.41%)
Apr 02, 2015	206.70	207.55	207.55	207.55	792,835	+0.75(+0.36%)
Apr 01, 2015	209.88	210.33	205.45	206.80	1,319,527	-3.24(-1.54%)
Mar 31, 2015	211.99	213.84	210.04	210.04	829,154	-2.73(-1.28%)
Mar 30, 2015	211.71	213.11	210.59	212.77	581,181	+2.81(+1.34%)
Mar 27, 2015	209.47	211.59	209.02	209.96	876,735	+0.06(+0.03%)
Mar 26, 2015	209.06	212.85	207.65	209.90	1,396,788	+0.49(+0.23%)
Mar 25, 2015	211.95	213.78	209.41	209.41	1,030,607	-2.67(-1.26%)
Mar 24, 2015	213.46	214.75	211.99	212.08	718,914	-1.73(-0.81%)
Mar 23, 2015	213.77	216.07	212.88	213.81	999,155	+0.30(+0.14%)
Mar 20, 2015	211.82	213.76	210.00	213.51	1,392,179	+3.89(+1.86%)
Mar 19, 2015	212.38	212.59	208.34	209.62	1,668,735	-2.96(-1.39%)
Mar 18, 2015	211.27	213.18	210.04	212.59	1,187,229	+0.69(+0.32%)
Mar 17, 2015	211.76	212.52	210.03	211.90	600,790	-1.24(-0.58%)
Mar 16, 2015	210.19	213.68	209.56	213.14	889,052	+4.55(+2.18%)
Mar 13, 2015	208.65	210.12	207.19	208.59	580,619	-0.41(-0.20%)
Mar 12, 2015	207.43	209.24	207.37	209.00	602,635	+2.69(+1.31%)
Mar 11, 2015	205.63	207.07	204.97	206.31	824,754	+1.23(+0.60%)
Mar 10, 2015	207.47	207.88	202.43	205.07	1,178,662	-4.18(-2.00%)
Mar 09, 2015	208.93	209.75	206.69	209.25	854,125	+0.70(+0.33%)
Mar 06, 2015	212.40	212.40	208.08	208.56	1,154,841	-4.27(-2.01%)
Mar 05, 2015	212.40	213.59	211.65	212.83	661,719	+1.42(+0.67%)
Mar 04, 2015	211.11	212.14	211.43	211.41	878,797	-0.02(-0.01%)
Mar 03, 2015	212.34	212.58	209.48	211.43	849,693	-0.49(-0.23%)
Mar 02, 2015	212.36	213.93	211.37	211.92	1,221,473	-0.45(-0.21%)
Feb 27, 2015	212.78	214.63	212.03	212.36	707,493	-0.71(-0.33%)
Feb 26, 2015	212.60	214.71	212.18	213.07	1,485,212	+0.09(+0.04%)
Feb 25, 2015	213.95	214.78	212.89	212.98	905,568	-0.56(-0.26%)
Feb 24, 2015	213.18	214.30	212.57	213.53	935,541	+0.35(+0.17%)
Feb 23, 2015	212.88	213.64	212.01	213.18	927,170	+0.61(+0.29%)
Feb 20, 2015	208.65	212.70	208.34	212.57	891,046	+3.53(+1.69%)
Feb 19, 2015	208.96	210.59	208.01	209.03	701,859	-0.27(-0.13%)
Feb 18, 2015	209.49	210.09	207.79	209.30	679,438	-0.38(-0.18%)
Feb 17, 2015	208.44	210.37	208.09	209.68	1,130,249	+1.08(+0.52%)
Feb 13, 2015	207.56	208.61	208.61	208.61	629,477	+0.11(+0.05%)
Feb 12, 2015	208.71	208.71	206.80	208.50	733,751	+0.96(+0.46%)
Feb 11, 2015	205.58	208.71	205.31	207.53	1,112,519	+1.19(+0.58%)
Feb 10, 2015	204.15	206.77	203.12	206.34	1,330,573	+3.89(+1.92%)
Feb 09, 2015	205.02	205.20	200.16	202.46	1,902,921	-4.17(-2.02%)
Feb 06, 2015	204.98	208.76	202.91	206.63	2,263,127	+6.40(+3.20%)
Feb 05, 2015	197.09	201.56	196.97	200.23	2,585,942	+4.66(+2.38%)
Feb 04, 2015	197.05	198.30	195.41	195.57	1,815,263	-2.12(-1.07%)
Feb 03, 2015	199.66	200.46	193.87	197.70	1,841,700	-1.58(-0.79%)
Feb 02, 2015	197.42	199.34	195.38	199.28	1,153,390	+2.02(+1.03%)
Jan 30, 2015	202.82	203.22	196.85	197.25	1,458,460	-6.38(-3.13%)
Jan 29, 2015	201.80	203.84	200.69	203.63	1,199,431	+1.47(+0.73%)
Jan 28, 2015	203.20	206.79	201.85	202.16	2,059,634	+0.21(+0.11%)
Jan 27, 2015	201.89	203.21	200.08	201.95	808,471	-1.14(-0.56%)
Jan 26, 2015	201.39	203.19	200.14	203.09	744,460	+1.18(+0.58%)
Jan 23, 2015	203.01	203.77	201.72	201.91	663,140	-1.13(-0.56%)
Jan 22, 2015	199.43	203.14	197.75	203.04	1,016,179	+3.40(+1.70%)
Jan 21, 2015	198.28	200.52	197.99	199.65	810,124	+0.33(+0.17%)
Jan 20, 2015	200.42	200.42	196.78	199.31	929,267	+0.83(+0.42%)
Jan 16, 2015	195.28	198.72	193.98	198.49	993,811	+2.49(+1.27%)
Jan 15, 2015	198.07	198.79	195.92	196.00	1,050,922	-2.07(-1.04%)
Jan 14, 2015	197.71	199.73	197.11	198.07	787,175	-1.04(-0.52%)
Jan 13, 2015	201.46	202.44	197.58	199.11	971,846	-0.01(-0.01%)
Jan 12, 2015	201.98	202.15	198.37	199.12	777,438	-1.86(-0.93%)
Jan 09, 2015	201.73	202.35	200.60	200.98	798,891	-0.49(-0.24%)
Jan 08, 2015	200.55	202.26	199.44	201.47	1,795,203	+2.27(+1.14%)
Jan 07, 2015	194.99	199.61	194.28	199.20	1,254,083	+5.87(+3.04%)
Jan 06, 2015	193.87	196.65	191.85	193.33	1,290,869	-0.45(-0.23%)
Jan 05, 2015	191.41	195.01	191.13	193.78	1,360,185	+1.58(+0.82%)
Jan 02, 2015	193.92	194.73	190.82	192.20	849,300	-0.35(-0.18%)
Dec 31, 2014	195.29	192.55	192.55	192.55	737,606	-1.88(-0.97%)
Dec 30, 2014	195.07	196.07	194.28	194.43	721,385	-0.53(-0.27%)
Dec 29, 2014	194.06	195.91	194.03	194.96	514,402	+0.03(+0.01%)
Dec 26, 2014	194.79	196.17	194.71	194.93	362,912	+0.33(+0.17%)
Dec 24, 2014	194.28	194.60	194.60	194.60	351,338	+0.54(+0.28%)
Dec 23, 2014	196.45	197.39	193.63	194.06	1,075,233	-2.22(-1.13%)
Dec 22, 2014	196.16	197.75	195.09	196.28	774,082	+0.44(+0.23%)
Dec 19, 2014	197.70	198.74	194.49	195.83	1,653,402	-0.79(-0.40%)
Dec 18, 2014	192.71	196.62	192.09	196.62	1,144,036	+6.21(+3.26%)
Dec 17, 2014	187.60	191.48	187.38	190.42	1,144,757	+3.58(+1.92%)
Dec 16, 2014	190.54	193.03	186.73	186.84	1,346,634	-4.62(-2.41%)
Dec 15, 2014	190.90	193.04	189.97	191.46	1,032,363	+0.99(+0.52%)
Dec 12, 2014	193.73	194.41	190.44	190.46	906,198	-3.95(-2.03%)
Dec 11, 2014	194.28	196.75	193.88	194.41	787,612	+1.36(+0.71%)
Dec 10, 2014	195.50	196.08	192.88	193.05	981,557	-2.01(-1.03%)
Dec 09, 2014	194.86	197.37	193.27	195.06	1,774,604	-2.31(-1.17%)
Dec 08, 2014	197.32	198.85	196.16	197.37	1,086,055	+0.14(+0.07%)
Dec 05, 2014	196.65	197.49	195.63	197.23	600,474	+0.75(+0.38%)
Dec 04, 2014	196.40	197.35	194.70	196.48	644,274	+0.30(+0.15%)
Dec 03, 2014	195.36	196.58	194.60	196.19	767,034	+0.73(+0.37%)
Dec 02, 2014	193.44	196.03	193.40	195.45	1,028,541	+1.77(+0.91%)
Dec 01, 2014	195.13	195.13	192.70	193.68	922,286	-1.82(-0.93%)
Nov 28, 2014	193.29	195.95	193.20	195.50	528,234	+2.34(+1.21%)
Nov 26, 2014	193.81	193.16	193.16	193.16	769,948	-0.43(-0.22%)
Nov 25, 2014	194.00	194.06	192.43	193.59	841,266	-0.72(-0.37%)
Nov 24, 2014	190.47	194.42	190.46	194.31	1,293,446	+4.22(+2.22%)
Nov 21, 2014	191.26	192.55	189.09	190.10	829,478	+0.16(+0.08%)
Nov 20, 2014	189.68	191.93	188.68	189.94	922,026	-1.18(-0.62%)
Nov 19, 2014	191.82	192.72	189.87	191.12	970,751	-1.59(-0.83%)
Nov 18, 2014	189.36	192.72	188.58	192.71	1,400,200	+3.34(+1.77%)
Nov 17, 2014	189.06	190.72	188.36	189.36	972,689	-0.81(-0.42%)
Nov 14, 2014	189.14	190.24	188.23	190.17	1,074,138	+0.40(+0.21%)
Nov 13, 2014	187.78	189.94	187.78	189.77	936,173	+1.57(+0.83%)
Nov 12, 2014	187.48	188.79	186.66	188.21	965,843	+0.01(+0.00%)
Nov 11, 2014	186.54	188.22	185.45	188.20	966,378	+1.71(+0.91%)
Nov 10, 2014	185.27	186.88	183.60	186.49	768,527	+1.82(+0.98%)
Nov 07, 2014	187.21	187.32	183.63	184.68	1,005,598	-3.09(-1.65%)
Nov 06, 2014	187.24	188.24	185.72	187.77	722,096	+0.98(+0.53%)
Nov 05, 2014	189.92	190.82	185.76	186.79	1,276,145	-1.62(-0.86%)
Nov 04, 2014	188.50	189.50	186.84	188.41	753,019	-0.04(-0.02%)
Nov 03, 2014	189.01	189.89	187.79	188.45	915,615	-0.02(-0.01%)
Oct 31, 2014	191.41	191.71	188.26	188.47	1,560,693	-0.06(-0.03%)
Oct 30, 2014	184.09	189.28	183.29	188.53	1,363,033	+4.66(+2.53%)
Oct 29, 2014	181.63	187.00	180.67	183.87	2,492,563	-2.55(-1.37%)
Oct 28, 2014	187.63	189.78	184.16	186.42	2,177,950	-1.39(-0.74%)
Oct 27, 2014	186.61	186.07	186.07	187.81	1,701,020	+1.73(+0.93%)
Oct 24, 2014	184.01	186.56	183.48	186.07	836,846	+1.93(+1.05%)
Oct 23, 2014	183.59	185.24	182.80	184.15	1,062,954	+2.95(+1.63%)
Oct 22, 2014	182.90	183.35	181.02	181.20	856,154	-1.26(-0.69%)
Oct 21, 2014	180.44	183.50	180.44	182.46	1,516,533	+3.56(+1.99%)
Oct 20, 2014	176.33	179.06	176.33	178.90	990,969	+1.72(+0.97%)
Oct 17, 2014	174.31	178.16	173.73	177.18	1,393,095	+5.48(+3.19%)
Oct 16, 2014	168.31	173.62	168.22	171.70	1,744,606	+0.28(+0.16%)
Oct 15, 2014	172.71	173.34	165.18	171.43	2,489,263	-3.34(-1.91%)
Oct 14, 2014	176.03	176.94	172.23	174.76	1,477,518	-0.97(-0.55%)
Oct 13, 2014	179.76	179.76	175.68	175.74	1,285,745	-3.98(-2.22%)
Oct 10, 2014	181.53	183.68	179.70	179.72	1,512,525	-1.71(-0.94%)
Oct 09, 2014	184.93	185.28	181.38	181.43	1,332,974	-3.62(-1.96%)
Oct 08, 2014	180.56	185.14	180.07	185.06	1,217,534	+5.62(+3.13%)
Oct 07, 2014	180.72	181.58	179.40	179.43	828,837	-2.74(-1.51%)
Oct 06, 2014	185.35	185.58	181.63	182.17	1,154,446	-2.76(-1.49%)
Oct 03, 2014	181.91	186.16	181.16	184.94	1,328,772	+4.40(+2.44%)
Oct 02, 2014	178.63	181.80	178.27	180.53	1,030,094	+2.11(+1.18%)
Oct 01, 2014	180.60	180.66	177.85	178.42	793,023	-1.94(-1.08%)
Sep 30, 2014	182.06	182.84	180.07	180.37	876,650	-1.72(-0.94%)
Sep 29, 2014	179.66	182.38	179.40	182.08	1,105,439	+1.59(+0.88%)
Sep 26, 2014	179.90	180.97	178.97	180.49	691,564	+0.73(+0.41%)
Sep 25, 2014	182.08	182.29	179.33	179.76	675,226	-3.04(-1.66%)
Sep 24, 2014	180.77	182.95	180.36	182.79	1,114,516	+2.41(+1.34%)
Sep 23, 2014	181.65	181.65	179.01	180.39	918,341	+0.35(+0.20%)
Sep 22, 2014	180.53	180.95	179.05	180.03	681,987	-1.37(-0.76%)
Sep 19, 2014	182.84	183.08	181.30	181.41	1,070,387	-0.19(-0.11%)
Sep 18, 2014	181.24	182.53	180.68	181.60	607,226	+0.43(+0.24%)
Sep 17, 2014	180.95	181.77	179.70	181.17	781,241	+0.22(+0.12%)
Sep 16, 2014	177.41	181.10	176.31	180.95	1,131,775	+3.26(+1.84%)
Sep 15, 2014	178.91	179.04	176.98	177.69	687,435	-0.63(-0.35%)
Sep 12, 2014	179.75	180.10	177.85	178.32	1,201,281	-1.12(-0.62%)
Sep 11, 2014	180.81	181.18	178.84	179.44	1,116,422	-1.72(-0.95%)
Sep 10, 2014	182.75	182.75	180.84	181.16	754,377	-0.89(-0.49%)
Sep 09, 2014	184.94	185.29	181.86	182.05	975,147	-2.91(-1.57%)
Sep 08, 2014	183.82	185.31	183.68	184.96	932,655	+1.19(+0.65%)
Sep 05, 2014	181.18	183.77	180.78	183.77	1,076,142	+2.48(+1.37%)
Sep 04, 2014	181.04	182.53	180.52	181.28	1,066,947	+0.63(+0.35%)
Sep 03, 2014	182.41	182.65	180.01	180.66	668,459	-0.31(-0.17%)
Sep 02, 2014	180.67	180.97	178.84	180.96	905,898	+0.26(+0.14%)
Aug 29, 2014	179.74	180.70	180.70	180.70	871,316	+1.83(+1.03%)
Aug 28, 2014	177.27	179.17	177.27	178.87	637,272	+1.16(+0.65%)
Aug 27, 2014	179.62	179.62	177.13	177.71	673,130	-1.60(-0.89%)
Aug 26, 2014	179.35	179.74	178.61	179.31	610,139	-0.13(-0.07%)
Aug 25, 2014	178.70	180.17	177.74	179.44	754,476	+1.77(+1.00%)
Aug 22, 2014	179.12	179.47	177.33	177.67	1,041,050	-1.34(-0.75%)
Aug 21, 2014	179.39	179.91	178.55	179.01	749,795	-0.13(-0.07%)
Aug 20, 2014	179.24	179.98	178.60	179.14	520,649	-0.56(-0.31%)
Aug 19, 2014	177.84	180.06	177.71	179.70	781,176	+1.92(+1.08%)
Aug 18, 2014	177.28	178.18	176.65	177.78	638,889	+0.90(+0.51%)
Aug 15, 2014	178.36	179.05	175.62	176.88	924,411	-0.92(-0.52%)
Aug 14, 2014	176.21	177.96	176.21	177.80	875,299	+2.21(+1.26%)
Aug 13, 2014	175.39	176.36	174.73	175.59	890,650	+1.46(+0.84%)
Aug 12, 2014	175.84	176.99	173.86	174.13	1,366,100	-2.89(-1.63%)
Aug 11, 2014	175.93	178.19	175.92	177.01	972,530	+1.35(+0.77%)
Aug 08, 2014	172.91	175.49	172.42	175.66	1,041,893	+3.01(+1.74%)
Aug 07, 2014	176.51	176.72	171.97	172.66	1,553,094	-3.57(-2.03%)
Aug 06, 2014	176.81	178.58	175.65	176.23	1,105,168	-1.27(-0.71%)
Aug 05, 2014	177.76	179.06	176.74	177.50	1,168,108	-1.72(-0.96%)
Aug 04, 2014	181.41	181.78	177.39	179.22	1,439,576	-1.63(-0.90%)
Aug 01, 2014	178.61	180.94	176.04	180.84	2,397,178	+3.30(+1.86%)
Jul 31, 2014	178.74	181.27	177.18	177.54	2,747,862	+0.56(+0.32%)
Jul 30, 2014	177.27	178.03	176.17	176.98	1,182,385	+0.15(+0.08%)
Jul 29, 2014	177.36	178.24	176.32	176.83	801,361	-0.31(-0.17%)
Jul 28, 2014	177.50	177.66	175.68	177.13	658,521	-0.35(-0.20%)
Jul 25, 2014	178.78	180.63	177.20	177.49	683,172	-1.65(-0.92%)
Jul 24, 2014	179.08	180.26	177.36	179.13	1,563,246	+2.68(+1.52%)
Jul 23, 2014	176.47	177.06	175.62	176.45	704,973	-0.11(-0.06%)
Jul 22, 2014	174.68	176.79	174.62	176.56	736,164	+2.18(+1.25%)
Jul 21, 2014	176.96	176.96	174.02	174.39	1,104,053	-2.78(-1.57%)
Jul 18, 2014	174.82	177.23	174.16	177.16	1,483,194	+2.53(+1.45%)
Jul 17, 2014	174.23	176.27	173.99	174.63	1,218,560	+0.27(+0.15%)
Jul 16, 2014	175.45	175.45	173.21	174.36	883,645	-0.32(-0.18%)
Jul 15, 2014	175.78	176.14	173.98	174.68	1,036,140	-1.52(-0.86%)
Jul 14, 2014	175.82	176.43	174.82	176.20	805,976	+1.33(+0.76%)
Jul 11, 2014	174.89	175.15	173.57	174.87	534,760	-0.02(-0.01%)
Jul 10, 2014	174.15	175.66	173.28	174.89	910,262	-0.66(-0.37%)
Jul 09, 2014	174.28	175.83	173.30	175.54	1,157,072	+1.57(+0.90%)
Jul 08, 2014	175.00	175.81	171.80	173.97	1,296,372	-1.49(-0.85%)
Jul 07, 2014	175.76	176.50	174.75	175.46	965,526	-0.36(-0.21%)
Jul 03, 2014	175.28	175.82	175.82	175.82	525,302	+0.52(+0.30%)
Jul 02, 2014	174.90	176.48	174.74	175.30	997,296	-0.02(-0.01%)
Jul 01, 2014	172.58	175.96	172.05	175.32	1,564,768	+3.01(+1.75%)
Jun 30, 2014	174.90	174.94	171.91	172.31	1,451,248	-2.51(-1.43%)
Jun 27, 2014	174.17	175.14	173.85	174.82	1,119,975	+0.77(+0.44%)
Jun 26, 2014	173.49	174.85	173.42	174.05	1,114,578	+0.69(+0.40%)
Jun 25, 2014	170.72	173.94	169.70	173.37	1,048,443	+2.70(+1.58%)
Jun 24, 2014	168.14	172.78	168.14	170.67	1,009,778	-1.64(-0.95%)
Jun 23, 2014	171.04	172.75	170.36	172.30	999,562	+0.66(+0.38%)
Jun 20, 2014	171.62	172.56	170.27	171.65	1,512,787	+0.19(+0.11%)
Jun 19, 2014	172.08	172.93	170.25	171.46	972,552	+0.04(+0.02%)
Jun 18, 2014	170.78	171.84	168.86	171.43	1,082,778	+0.55(+0.32%)
Jun 17, 2014	168.22	171.23	167.75	170.88	1,113,735	+1.95(+1.16%)
Jun 16, 2014	169.08	169.78	168.18	168.93	1,021,745	-0.06(-0.03%)
Jun 13, 2014	169.66	170.31	168.43	168.98	933,398	-0.61(-0.36%)
Jun 12, 2014	172.38	172.89	168.72	169.59	1,350,544	-3.60(-2.08%)
Jun 11, 2014	171.18	173.49	170.29	173.19	1,222,311	+1.45(+0.85%)
Jun 10, 2014	172.08	173.12	170.76	171.74	1,170,966	-2.91(-1.66%)
Jun 06, 2014	175.36	175.50	174.06	174.65	1,364,064	+0.06(+0.04%)
Jun 05, 2014	176.08	176.37	174.45	174.58	1,330,209	-0.79(-0.45%)
Jun 04, 2014	176.64	176.99	174.25	175.37	1,396,385	-1.74(-0.98%)
Jun 03, 2014	175.60	177.47	174.82	177.10	1,942,748	+1.66(+0.95%)
Jun 02, 2014	175.45	175.84	174.50	175.44	1,174,013	+0.18(+0.10%)
May 30, 2014	174.16	175.36	173.19	175.27	1,377,294	+0.99(+0.57%)
May 29, 2014	169.23	174.46	168.78	174.28	1,994,506	+5.41(+3.20%)
May 28, 2014	168.67	170.40	167.36	168.87	1,190,951	-0.60(-0.35%)
May 27, 2014	169.37	170.18	168.78	169.47	1,349,417	-0.35(-0.21%)
May 23, 2014	170.16	169.82	169.82	169.82	1,976,301	-0.02(-0.01%)
May 22, 2014	169.66	171.36	169.08	169.84	1,036,657	+0.46(+0.27%)
May 21, 2014	166.60	169.76	166.57	169.38	1,410,794	+3.17(+1.91%)
May 20, 2014	166.85	167.52	165.32	166.21	987,629	-0.78(-0.47%)
May 19, 2014	164.32	167.50	164.26	166.99	1,702,522	+2.28(+1.39%)
May 16, 2014	163.13	164.83	162.50	164.70	1,125,693	+0.59(+0.36%)
May 15, 2014	163.95	164.57	162.91	164.11	1,723,859	-0.58(-0.35%)
May 14, 2014	164.74	166.12	163.90	164.69	1,708,889	-1.66(-1.00%)
May 13, 2014	166.36	167.28	164.11	166.36	3,573,738	+5.33(+3.31%)
May 12, 2014	158.99	161.09	158.69	161.02	1,735,409	+2.99(+1.89%)
May 09, 2014	153.38	158.07	153.21	158.04	2,168,430	+3.96(+2.57%)
May 08, 2014	154.15	154.81	152.98	154.08	1,453,808	+0.28(+0.18%)
May 07, 2014	153.93	155.13	153.12	153.81	1,316,010	-0.39(-0.25%)
May 06, 2014	155.24	155.67	154.17	154.19	1,031,125	-1.73(-1.11%)
May 05, 2014	153.26	156.28	152.86	155.92	1,263,963	+1.57(+1.02%)
May 02, 2014	155.73	156.44	154.03	154.35	1,783,064	-1.10(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

McKesson Corp (NY: MCK )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

McKesson Corp (NY: MCK )

Historical Prices

Sections

Services