Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 29.55 29.87 29.41 29.84 2,146,621 +0.23(+0.78%)
May 29, 2014 29.69 29.84 29.41 29.61 1,476,996 -0.05(-0.17%)
May 28, 2014 29.80 29.86 29.53 29.66 1,671,236 -0.14(-0.47%)
May 27, 2014 29.29 29.82 29.27 29.80 1,985,943 +0.65(+2.23%)
May 23, 2014 29.14 29.15 29.15 29.15 1,351,800 +0.04(+0.14%)
May 22, 2014 29.09 29.18 28.84 29.11 731,676 +0.04(+0.14%)
May 21, 2014 29.14 29.26 28.83 29.07 1,773,710 +0.07(+0.24%)
May 20, 2014 29.34 29.35 28.89 29.00 1,863,466 -0.35(-1.19%)
May 19, 2014 28.99 29.45 28.84 29.35 1,603,544 +0.37(+1.28%)
May 16, 2014 28.90 29.00 28.64 28.98 1,820,602 +0.12(+0.42%)
May 15, 2014 28.85 28.94 28.26 28.86 2,698,417 -0.01(-0.03%)
May 14, 2014 28.65 29.00 28.41 28.87 5,313,082 +0.28(+0.98%)
May 13, 2014 28.73 28.79 28.57 28.59 2,255,386 -0.11(-0.38%)
May 12, 2014 28.45 28.76 28.35 28.70 3,172,428 +0.40(+1.41%)
May 09, 2014 28.34 28.51 28.15 28.30 2,248,514 -0.01(-0.04%)
May 08, 2014 28.59 28.71 28.17 28.31 2,004,938 -0.27(-0.94%)
May 07, 2014 28.53 28.66 28.32 28.58 1,873,821 +0.13(+0.46%)
May 06, 2014 28.59 28.65 28.39 28.45 2,190,212 -0.26(-0.91%)
May 05, 2014 28.31 28.83 28.15 28.71 2,087,862 +0.21(+0.74%)
May 02, 2014 28.89 29.04 28.21 28.50 3,725,124 -0.49(-1.69%)
May 01, 2014 29.00 29.32 28.33 28.99 5,670,258 +2.35(+8.82%)
Apr 30, 2014 26.40 26.66 26.07 26.64 2,198,568 +0.25(+0.95%)
Apr 29, 2014 26.08 26.40 26.00 26.39 1,637,622 +0.43(+1.66%)
Apr 28, 2014 26.21 26.41 25.84 25.96 2,378,818 -0.12(-0.46%)
Apr 25, 2014 26.60 26.60 26.02 26.08 1,030,598 -0.55(-2.07%)
Apr 24, 2014 26.73 26.73 26.38 26.63 1,413,047 -0.05(-0.19%)
Apr 23, 2014 26.72 26.87 26.62 26.68 1,275,323 -0.02(-0.07%)
Apr 22, 2014 26.65 26.94 26.53 26.70 1,804,026 +0.04(+0.15%)
Apr 21, 2014 26.88 27.02 26.45 26.66 1,201,480 -0.30(-1.11%)
Apr 17, 2014 26.68 26.96 26.96 26.96 2,560,900 +0.09(+0.33%)
Apr 16, 2014 26.90 26.95 26.65 26.87 1,409,266 +0.18(+0.67%)
Apr 15, 2014 26.85 27.17 26.45 26.69 1,723,415 -0.05(-0.19%)
Apr 14, 2014 26.47 26.77 26.37 26.74 1,615,795 +0.47(+1.79%)
Apr 11, 2014 26.44 26.69 26.20 26.27 1,862,003 -0.43(-1.61%)
Apr 10, 2014 27.24 27.42 26.70 26.70 1,506,136 -0.53(-1.95%)
Apr 09, 2014 27.00 27.33 26.87 27.23 1,358,471 +0.25(+0.93%)
Apr 08, 2014 26.64 27.03 26.56 26.98 1,173,348 +0.25(+0.94%)
Apr 07, 2014 27.43 27.48 26.70 26.73 1,652,054 -0.71(-2.59%)
Apr 04, 2014 27.88 27.95 27.40 27.44 1,262,358 -0.21(-0.76%)
Apr 03, 2014 27.97 28.06 27.53 27.65 2,087,732 -0.33(-1.18%)
Apr 02, 2014 27.65 28.01 27.57 27.98 1,541,697 +0.33(+1.19%)
Apr 01, 2014 27.56 27.68 27.28 27.65 1,547,107 +0.22(+0.80%)
Mar 31, 2014 27.04 27.48 26.89 27.43 2,041,633 +0.58(+2.16%)
Mar 28, 2014 26.38 26.87 26.35 26.85 1,847,725 +0.52(+1.97%)
Mar 27, 2014 26.51 26.70 26.16 26.33 2,126,738 -0.19(-0.72%)
Mar 26, 2014 27.42 27.43 26.52 26.52 1,952,496 -0.81(-2.96%)
Mar 25, 2014 27.47 27.60 27.20 27.33 1,714,175 +0.03(+0.11%)
Mar 24, 2014 28.00 28.11 27.08 27.30 2,006,290 -0.70(-2.50%)
Mar 21, 2014 27.95 28.13 27.78 28.00 2,278,026 +0.23(+0.83%)
Mar 20, 2014 27.47 27.80 27.34 27.77 1,345,692 +0.19(+0.69%)
Mar 19, 2014 28.11 28.28 27.47 27.58 2,021,704 -0.71(-2.51%)
Mar 18, 2014 27.27 28.30 27.20 28.29 2,635,154 +1.10(+4.05%)
Mar 17, 2014 27.39 27.51 27.13 27.19 1,356,513 -0.04(-0.15%)
Mar 14, 2014 27.16 27.44 27.16 27.23 1,421,258 -0.01(-0.04%)
Mar 13, 2014 27.56 27.66 27.20 27.24 1,881,560 -0.21(-0.77%)
Mar 12, 2014 27.63 27.74 27.39 27.45 2,188,737 -0.36(-1.29%)
Mar 11, 2014 28.04 28.14 27.69 27.81 1,785,202 -0.20(-0.71%)
Mar 10, 2014 28.11 28.16 27.87 28.01 1,617,780 -0.08(-0.28%)
Mar 07, 2014 28.21 28.34 28.01 28.09 2,134,127 +0.03(+0.11%)
Mar 06, 2014 27.87 28.44 27.83 28.06 3,665,544 +0.42(+1.52%)
Mar 05, 2014 28.01 28.06 27.57 27.64 2,237,816 -0.35(-1.25%)
Mar 04, 2014 27.87 28.00 27.77 27.99 1,780,033 +0.37(+1.34%)
Mar 03, 2014 27.79 27.89 27.45 27.62 3,110,162 -0.33(-1.18%)
Feb 28, 2014 27.87 28.06 27.70 27.95 2,007,146 +0.13(+0.47%)
Feb 27, 2014 27.58 28.00 27.56 27.82 1,677,508 +0.19(+0.69%)
Feb 26, 2014 27.97 28.02 27.56 27.63 2,096,676 -0.23(-0.83%)
Feb 25, 2014 27.45 27.89 27.45 27.86 2,429,928 +0.41(+1.49%)
Feb 24, 2014 27.62 27.89 27.44 27.45 1,783,625 +0.01(+0.04%)
Feb 21, 2014 27.35 27.46 27.19 27.44 2,310,337 +0.09(+0.33%)
Feb 20, 2014 27.28 27.40 27.12 27.35 1,793,123 +0.11(+0.40%)
Feb 19, 2014 27.15 27.39 27.02 27.24 2,737,204 +0.00(+0.00%)
Feb 18, 2014 27.08 27.25 26.59 27.24 2,006,549 +0.23(+0.85%)
Feb 14, 2014 26.79 27.01 27.01 27.01 2,185,800 +0.19(+0.71%)
Feb 13, 2014 26.52 27.00 26.48 26.82 1,521,837 +0.14(+0.52%)
Feb 12, 2014 26.58 26.88 26.58 26.68 2,693,763 +0.12(+0.45%)
Feb 11, 2014 26.30 26.71 26.29 26.56 4,085,641 +0.24(+0.91%)
Feb 10, 2014 26.21 26.49 26.19 26.32 3,016,562 +0.00(+0.00%)
Feb 07, 2014 25.98 26.35 25.94 26.32 3,157,940 +0.47(+1.82%)
Feb 06, 2014 25.50 26.31 25.50 25.85 6,715,919 -0.87(-3.26%)
Feb 05, 2014 26.55 26.86 26.29 26.72 2,707,193 -0.06(-0.22%)
Feb 04, 2014 26.39 26.86 26.20 26.78 2,365,020 +0.57(+2.17%)
Feb 03, 2014 26.48 26.54 26.11 26.21 3,642,108 -0.33(-1.24%)
Jan 31, 2014 26.50 26.75 26.18 26.54 2,785,518 -0.18(-0.67%)
Jan 30, 2014 27.43 27.43 26.60 26.72 4,987,602 -0.18(-0.67%)
Jan 29, 2014 26.61 27.09 26.33 26.90 3,656,325 +0.25(+0.94%)
Jan 28, 2014 25.91 26.71 25.85 26.65 4,006,314 +0.79(+3.05%)
Jan 27, 2014 25.50 26.00 25.50 25.86 4,674,834 +0.39(+1.53%)
Jan 24, 2014 26.14 26.25 25.47 25.47 2,045,583 -0.81(-3.08%)
Jan 23, 2014 26.41 26.52 26.15 26.28 1,300,572 -0.27(-1.02%)
Jan 22, 2014 26.40 26.65 26.29 26.55 1,614,334 +0.18(+0.68%)
Jan 21, 2014 26.70 26.70 26.25 26.37 2,294,402 -0.13(-0.49%)
Jan 17, 2014 26.60 26.50 26.50 26.50 2,297,900 -0.06(-0.23%)
Jan 16, 2014 26.49 26.74 26.43 26.56 1,570,506 +0.01(+0.04%)
Jan 15, 2014 26.44 26.72 26.43 26.55 1,316,921 +0.11(+0.42%)
Jan 14, 2014 26.27 26.58 26.27 26.44 1,483,319 +0.24(+0.92%)
Jan 13, 2014 26.23 26.50 26.10 26.20 1,966,139 -0.18(-0.68%)
Jan 10, 2014 26.26 26.55 26.18 26.38 1,752,913 +0.23(+0.88%)
Jan 09, 2014 26.28 26.33 25.95 26.15 1,725,680 -0.04(-0.15%)
Jan 08, 2014 26.08 26.22 25.86 26.19 2,407,105 +0.00(+0.00%)
Jan 07, 2014 26.29 26.36 26.03 26.19 2,203,359 -0.06(-0.23%)
Jan 06, 2014 26.47 26.58 26.13 26.25 1,936,330 -0.15(-0.57%)
Jan 03, 2014 26.33 26.55 26.28 26.40 1,158,280 +0.06(+0.23%)
Jan 02, 2014 26.27 26.55 26.07 26.34 2,605,795 +0.04(+0.15%)
Dec 31, 2013 26.42 26.30 26.30 26.30 1,395,100 -0.01(-0.04%)
Dec 30, 2013 26.25 26.45 26.19 26.31 994,411 +0.07(+0.27%)
Dec 27, 2013 26.36 26.36 26.02 26.24 1,305,112 -0.02(-0.08%)
Dec 26, 2013 26.30 26.46 26.11 26.26 1,160,490 +0.06(+0.23%)
Dec 24, 2013 26.04 26.34 25.98 26.20 666,337 +0.23(+0.89%)
Dec 23, 2013 25.87 26.02 25.76 25.97 1,422,751 +0.17(+0.66%)
Dec 20, 2013 25.74 25.90 25.51 25.80 2,612,316 +0.24(+0.94%)
Dec 19, 2013 25.72 25.77 25.36 25.56 2,642,552 -0.19(-0.74%)
Dec 18, 2013 24.91 25.79 24.65 25.75 3,465,129 +0.78(+3.12%)
Dec 17, 2013 25.14 25.22 24.83 24.97 1,617,416 +0.01(+0.04%)
Dec 16, 2013 25.00 25.13 24.85 24.96 2,540,155 +0.19(+0.77%)
Dec 13, 2013 24.86 25.02 24.68 24.77 1,967,531 +0.05(+0.20%)
Dec 12, 2013 24.84 24.98 24.67 24.72 1,855,572 -0.14(-0.56%)
Dec 11, 2013 25.38 25.43 24.77 24.86 2,192,285 -0.45(-1.78%)
Dec 10, 2013 25.35 25.52 25.27 25.31 2,144,848 -0.10(-0.39%)
Dec 09, 2013 25.25 25.62 25.18 25.41 2,374,450 +0.31(+1.24%)
Dec 06, 2013 25.01 25.21 24.89 25.10 3,799,338 +0.34(+1.37%)
Dec 05, 2013 24.65 24.87 24.56 24.76 3,116,304 +0.10(+0.41%)
Dec 04, 2013 24.26 24.81 24.23 24.66 3,226,309 +0.25(+1.02%)
Dec 03, 2013 24.25 24.55 24.18 24.41 1,953,721 +0.01(+0.04%)
Dec 02, 2013 24.25 24.61 24.05 24.40 2,200,138 +0.16(+0.66%)
Nov 29, 2013 24.43 24.48 24.20 24.24 1,290,385 -0.20(-0.82%)
Nov 27, 2013 24.20 24.48 24.18 24.44 3,023,561 +0.28(+1.16%)
Nov 26, 2013 23.81 24.24 23.74 24.16 4,454,850 +0.48(+2.03%)
Nov 25, 2013 23.43 23.80 23.40 23.68 2,666,842 +0.28(+1.20%)
Nov 22, 2013 22.92 23.54 22.80 23.40 6,784,912 +0.62(+2.72%)
Nov 21, 2013 22.50 22.84 22.31 22.78 3,016,530 +0.34(+1.52%)
Nov 20, 2013 22.78 22.87 22.36 22.44 2,113,099 -0.32(-1.41%)
Nov 19, 2013 22.98 23.03 22.63 22.76 2,525,030 -0.19(-0.83%)
Nov 18, 2013 23.05 23.20 22.89 22.95 3,423,110 -0.02(-0.09%)
Nov 15, 2013 22.90 23.03 22.77 22.97 6,289,637 +0.09(+0.39%)
Nov 14, 2013 22.67 23.04 22.61 22.88 5,090,607 +0.85(+3.86%)
Nov 12, 2013 22.34 22.53 22.00 22.03 4,990,937 -0.40(-1.78%)
Nov 11, 2013 22.37 22.50 22.27 22.43 1,172,588 +0.11(+0.49%)
Nov 08, 2013 22.21 22.40 22.00 22.32 4,063,465 +0.04(+0.18%)
Nov 07, 2013 22.56 22.64 22.23 22.28 2,746,500 -0.16(-0.71%)
Nov 06, 2013 22.94 22.98 22.41 22.44 3,023,399 -0.43(-1.88%)
Nov 05, 2013 22.82 23.00 22.71 22.87 3,188,096 -0.17(-0.74%)
Nov 04, 2013 23.18 23.20 22.96 23.04 3,468,443 +0.01(+0.04%)
Nov 01, 2013 23.15 23.21 22.81 23.03 4,241,711 -0.20(-0.86%)
Oct 31, 2013 23.43 23.70 23.13 23.23 3,112,319 -0.25(-1.06%)
Oct 30, 2013 22.13 23.73 22.01 23.48 10,311,160 -0.92(-3.77%)
Oct 29, 2013 23.65 24.59 23.65 24.40 5,223,468 +0.99(+4.23%)
Oct 28, 2013 23.96 24.14 23.35 23.41 1,990,017 -0.31(-1.31%)
Oct 25, 2013 23.65 23.74 23.48 23.72 1,386,772 +0.19(+0.81%)
Oct 24, 2013 23.37 23.61 23.21 23.53 1,551,869 +0.18(+0.77%)
Oct 23, 2013 23.43 23.58 23.29 23.35 1,586,149 -0.17(-0.72%)
Oct 22, 2013 23.14 23.87 23.10 23.52 2,203,193 +0.46(+1.99%)
Oct 21, 2013 22.91 23.06 22.75 23.06 2,936,971 +0.19(+0.83%)
Oct 18, 2013 23.31 23.38 22.77 22.87 2,927,442 -0.31(-1.34%)
Oct 17, 2013 22.73 23.22 22.57 23.18 2,538,926 +0.39(+1.71%)
Oct 16, 2013 22.68 22.96 22.52 22.79 2,830,882 +0.37(+1.65%)
Oct 15, 2013 22.56 22.66 22.28 22.42 3,542,718 -0.25(-1.10%)
Oct 14, 2013 22.55 22.77 22.40 22.67 2,206,650 -0.11(-0.48%)
Oct 11, 2013 22.66 22.81 22.49 22.78 2,050,277 -0.04(-0.18%)
Oct 10, 2013 22.55 22.87 22.46 22.82 3,610,908 +0.55(+2.47%)
Oct 09, 2013 22.14 22.42 21.86 22.27 4,606,049 +0.16(+0.72%)
Oct 08, 2013 22.48 22.62 22.00 22.11 4,641,008 -0.39(-1.73%)
Oct 07, 2013 22.43 22.67 22.27 22.50 3,815,765 -0.05(-0.22%)
Oct 04, 2013 22.76 22.80 22.48 22.55 2,697,118 -0.20(-0.88%)
Oct 03, 2013 23.20 23.21 22.54 22.75 3,760,654 -0.49(-2.11%)
Oct 02, 2013 23.45 23.48 23.07 23.24 3,012,133 -0.37(-1.57%)
Oct 01, 2013 23.09 23.66 23.00 23.61 1,617,194 +0.27(+1.16%)
Sep 27, 2013 23.30 23.43 23.24 23.34 1,151,875 -0.08(-0.34%)
Sep 26, 2013 23.47 23.63 23.26 23.42 999,993 +0.02(+0.09%)
Sep 25, 2013 23.32 23.51 23.26 23.40 1,571,247 +0.10(+0.43%)
Sep 24, 2013 23.61 23.65 23.27 23.30 1,572,781 -0.29(-1.23%)
Sep 23, 2013 23.70 23.87 23.56 23.59 1,851,745 -0.22(-0.92%)
Sep 20, 2013 24.03 24.16 23.65 23.81 5,594,552 -0.18(-0.75%)
Sep 19, 2013 24.29 24.50 23.96 23.99 1,736,032 -0.25(-1.03%)
Sep 18, 2013 23.65 24.27 23.33 24.24 2,906,614 +0.58(+2.45%)
Sep 17, 2013 23.52 23.86 23.52 23.66 1,361,191 +0.09(+0.38%)
Sep 16, 2013 23.91 23.96 23.52 23.57 2,192,176 +0.17(+0.73%)
Sep 13, 2013 23.53 23.56 23.23 23.40 2,273,302 -0.14(-0.59%)
Sep 12, 2013 23.96 24.05 23.52 23.54 1,558,741 -0.38(-1.59%)
Sep 11, 2013 23.50 23.92 23.38 23.92 2,262,657 +0.40(+1.70%)
Sep 10, 2013 23.40 23.53 23.24 23.52 1,739,174 +0.28(+1.20%)
Sep 09, 2013 22.41 23.25 22.37 23.24 1,829,941 +0.87(+3.89%)
Sep 06, 2013 22.18 22.50 22.00 22.37 2,100,514 +0.37(+1.68%)
Sep 05, 2013 22.15 22.21 21.90 22.00 1,808,571 -0.17(-0.77%)
Sep 04, 2013 21.95 22.32 21.83 22.17 2,111,330 +0.19(+0.86%)
Sep 03, 2013 22.19 22.28 21.71 21.98 3,293,048 +0.11(+0.50%)
Aug 30, 2013 21.83 21.91 21.63 21.87 3,065,832 +0.18(+0.83%)
Aug 29, 2013 21.70 21.83 21.59 21.69 1,625,321 -0.13(-0.60%)
Aug 28, 2013 21.52 21.94 21.48 21.82 3,012,314 +0.30(+1.39%)
Aug 27, 2013 21.46 21.73 21.38 21.52 3,066,219 -0.24(-1.10%)
Aug 26, 2013 21.89 22.01 21.70 21.76 1,837,245 -0.15(-0.68%)
Aug 23, 2013 21.72 21.93 21.66 21.91 2,291,091 +0.19(+0.87%)
Aug 22, 2013 21.76 21.85 21.64 21.72 2,021,723 +0.00(+0.00%)
Aug 21, 2013 21.94 22.02 21.53 21.72 2,459,061 -0.27(-1.23%)
Aug 20, 2013 21.32 22.15 21.28 21.99 3,170,208 +0.72(+3.39%)
Aug 19, 2013 21.28 21.68 21.24 21.27 4,707,636 -0.33(-1.53%)
Aug 16, 2013 21.96 22.03 21.57 21.60 2,899,037 -0.44(-2.00%)
Aug 15, 2013 22.60 22.65 21.99 22.04 2,332,410 -0.81(-3.54%)
Aug 14, 2013 22.97 23.16 22.79 22.85 2,463,095 -0.09(-0.39%)
Aug 13, 2013 23.30 23.34 22.87 22.94 2,494,266 -0.36(-1.55%)
Aug 12, 2013 23.28 23.35 23.02 23.30 2,211,835 -0.01(-0.04%)
Aug 09, 2013 23.09 23.59 23.05 23.31 1,476,183 +0.14(+0.60%)
Aug 08, 2013 23.00 23.22 22.87 23.17 2,210,944 +0.26(+1.13%)
Aug 07, 2013 23.00 23.10 22.88 22.91 2,140,784 -0.14(-0.61%)
Aug 06, 2013 23.09 23.23 23.00 23.05 1,959,448 -0.08(-0.35%)
Aug 05, 2013 23.19 23.32 22.99 23.13 2,494,160 -0.07(-0.30%)
Aug 02, 2013 23.16 23.52 23.12 23.20 3,182,760 -0.03(-0.13%)
Aug 01, 2013 23.36 23.50 23.18 23.23 3,206,850 +0.06(+0.26%)
Jul 31, 2013 23.92 23.93 22.94 23.17 5,868,123 -0.63(-2.65%)
Jul 30, 2013 23.80 24.16 23.58 23.80 2,764,876 +0.05(+0.21%)
Jul 29, 2013 24.09 24.12 23.74 23.75 1,979,281 -0.34(-1.41%)
Jul 26, 2013 23.71 24.19 23.43 24.09 4,524,999 -0.39(-1.59%)
Jul 25, 2013 24.25 24.50 24.10 24.48 2,033,498 +0.12(+0.49%)
Jul 24, 2013 24.43 24.48 24.04 24.36 2,044,902 -0.01(-0.04%)
Jul 23, 2013 24.28 24.46 24.27 24.37 1,579,920 +0.17(+0.70%)
Jul 22, 2013 24.25 24.31 24.08 24.20 1,457,053 -0.10(-0.41%)
Jul 19, 2013 24.07 24.33 24.02 24.30 1,886,926 +0.17(+0.70%)
Jul 18, 2013 24.06 24.17 24.02 24.13 3,353,466 +0.13(+0.54%)
Jul 17, 2013 23.99 24.11 23.84 24.00 1,985,883 +0.12(+0.50%)
Jul 16, 2013 24.08 24.31 23.84 23.88 1,862,459 -0.16(-0.67%)
Jul 15, 2013 24.05 24.11 23.86 24.04 1,205,385 -0.03(-0.12%)
Jul 12, 2013 23.94 24.16 23.71 24.07 2,081,998 +0.12(+0.50%)
Jul 11, 2013 23.82 23.98 23.53 23.95 1,753,691 +0.52(+2.22%)
Jul 10, 2013 23.47 23.60 23.24 23.43 1,357,423 -0.08(-0.34%)
Jul 09, 2013 23.36 23.79 23.35 23.51 1,418,885 +0.22(+0.94%)
Jul 08, 2013 23.53 23.62 23.24 23.29 2,198,762 -0.14(-0.60%)
Jul 05, 2013 23.53 23.65 23.08 23.43 1,781,789 +0.09(+0.39%)
Jul 03, 2013 23.05 23.41 22.91 23.34 787,555 +0.14(+0.60%)
Jul 02, 2013 23.29 23.62 23.03 23.20 2,075,262 -0.10(-0.43%)
Jul 01, 2013 23.55 23.57 23.04 23.30 3,799,052 -0.06(-0.26%)
Jun 28, 2013 23.09 23.45 22.92 23.36 5,080,624 +0.78(+3.45%)
Jun 26, 2013 22.23 22.89 22.18 22.58 3,656,657 +0.59(+2.68%)
Jun 25, 2013 21.72 22.11 21.50 21.99 2,412,296 +0.54(+2.52%)
Jun 24, 2013 21.24 21.94 20.71 21.45 5,147,478 -0.05(-0.23%)
Jun 21, 2013 21.85 21.86 21.02 21.50 5,297,023 -0.11(-0.51%)
Jun 20, 2013 22.03 22.03 21.34 21.61 5,796,258 -0.67(-3.01%)
Jun 19, 2013 23.05 23.11 22.07 22.28 4,802,032 -0.77(-3.34%)
Jun 18, 2013 22.89 23.27 22.64 23.05 2,783,795 +0.24(+1.05%)
Jun 17, 2013 22.87 22.97 22.63 22.81 2,042,644 +0.14(+0.62%)
Jun 14, 2013 22.90 23.31 22.61 22.67 1,768,793 -0.25(-1.09%)
Jun 13, 2013 22.51 22.98 22.42 22.92 2,983,102 +0.36(+1.60%)
Jun 12, 2013 23.08 23.12 22.47 22.56 2,971,108 -0.34(-1.48%)
Jun 11, 2013 22.88 23.11 22.65 22.90 1,691,413 -0.30(-1.29%)
Jun 10, 2013 23.50 23.56 23.07 23.20 1,646,555 -0.24(-1.02%)
Jun 07, 2013 23.37 23.49 23.08 23.44 1,765,364 +0.27(+1.17%)
Jun 06, 2013 22.48 23.18 22.34 23.17 3,334,428 +0.66(+2.93%)
Jun 05, 2013 22.96 23.19 22.41 22.51 3,208,892 -0.54(-2.34%)
Jun 04, 2013 23.20 23.38 22.86 23.05 2,695,421 -0.16(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.