Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 21.73 21.80 21.51 21.59 7,830,782 +0.01(+0.06%)
Sep 29, 2014 21.38 21.61 21.36 21.58 3,989,599 +0.10(+0.46%)
Sep 26, 2014 21.49 21.57 21.36 21.48 4,136,386 +0.02(+0.08%)
Sep 25, 2014 21.82 21.88 21.46 21.46 7,270,248 -0.45(-2.07%)
Sep 24, 2014 21.67 21.99 21.61 21.91 7,029,149 +0.31(+1.44%)
Sep 23, 2014 21.56 21.70 21.52 21.60 6,373,849 +0.00(+0.00%)
Sep 22, 2014 21.66 21.69 21.57 21.60 5,721,113 -0.05(-0.23%)
Sep 19, 2014 21.89 21.91 21.62 21.65 12,775,604 -0.14(-0.65%)
Sep 18, 2014 21.75 21.82 21.66 21.79 5,490,645 +0.08(+0.36%)
Sep 17, 2014 21.67 21.82 21.62 21.72 5,719,868 +0.03(+0.15%)
Sep 16, 2014 21.36 21.78 21.35 21.68 8,227,813 +0.28(+1.30%)
Sep 15, 2014 21.52 21.53 21.35 21.40 7,228,700 -0.12(-0.54%)
Sep 12, 2014 21.66 21.67 21.36 21.52 14,279,364 -0.14(-0.65%)
Sep 11, 2014 21.84 21.88 21.25 21.66 15,777,930 +0.12(+0.58%)
Sep 10, 2014 21.49 21.60 21.34 21.54 8,054,374 +0.05(+0.25%)
Sep 09, 2014 21.83 21.84 21.46 21.48 5,805,101 -0.18(-0.82%)
Sep 08, 2014 21.73 21.89 21.56 21.66 6,060,587 -0.10(-0.46%)
Sep 05, 2014 21.52 21.77 21.49 21.76 5,188,862 +0.23(+1.08%)
Sep 04, 2014 21.42 21.69 21.42 21.53 5,027,302 +0.10(+0.48%)
Sep 03, 2014 21.43 21.45 21.37 21.43 5,085,826 +0.11(+0.53%)
Sep 02, 2014 21.19 21.43 21.16 21.31 5,761,268 +0.15(+0.69%)
Aug 29, 2014 21.22 21.17 21.17 21.17 10,517,509 -0.01(-0.04%)
Aug 28, 2014 21.07 21.21 21.05 21.18 4,673,596 +0.06(+0.28%)
Aug 27, 2014 20.94 21.12 20.87 21.12 4,623,742 +0.16(+0.75%)
Aug 26, 2014 20.88 21.02 20.82 20.96 5,366,964 +0.15(+0.70%)
Aug 25, 2014 20.99 21.02 20.77 20.81 4,750,980 -0.07(-0.34%)
Aug 22, 2014 20.95 21.04 20.86 20.89 4,727,130 -0.06(-0.30%)
Aug 21, 2014 20.98 21.04 20.93 20.95 4,286,151 -0.03(-0.16%)
Aug 20, 2014 20.94 21.00 20.77 20.98 4,688,005 +0.05(+0.26%)
Aug 19, 2014 20.85 21.00 20.75 20.93 7,849,782 +0.09(+0.42%)
Aug 18, 2014 20.90 20.96 20.79 20.84 6,732,805 +0.01(+0.04%)
Aug 15, 2014 20.99 21.05 20.73 20.83 6,915,904 -0.16(-0.75%)
Aug 14, 2014 20.69 21.00 20.62 20.99 4,313,503 +0.34(+1.63%)
Aug 13, 2014 20.77 20.83 20.64 20.65 6,298,718 -0.12(-0.57%)
Aug 12, 2014 20.80 20.87 20.75 20.77 5,094,878 -0.06(-0.28%)
Aug 11, 2014 20.56 20.91 20.55 20.83 5,236,222 +0.35(+1.70%)
Aug 08, 2014 20.30 20.51 20.25 20.48 2,957,970 +0.18(+0.90%)
Aug 07, 2014 20.53 20.53 20.24 20.30 3,334,412 -0.10(-0.51%)
Aug 06, 2014 20.18 20.49 20.14 20.40 5,990,615 +0.21(+1.05%)
Aug 05, 2014 20.33 20.54 20.14 20.19 5,189,610 -0.27(-1.32%)
Aug 04, 2014 20.44 20.49 20.31 20.46 3,792,539 +0.05(+0.22%)
Aug 01, 2014 20.31 20.48 20.26 20.42 4,945,093 +0.11(+0.55%)
Jul 31, 2014 20.54 20.54 20.30 20.30 5,953,197 -0.31(-1.51%)
Jul 30, 2014 20.88 20.91 20.60 20.61 9,005,253 -0.22(-1.05%)
Jul 29, 2014 20.91 20.95 20.79 20.83 6,672,816 +0.05(+0.26%)
Jul 28, 2014 21.04 21.12 20.78 20.78 5,404,618 -0.24(-1.14%)
Jul 25, 2014 21.10 21.17 20.98 21.02 4,629,115 -0.12(-0.57%)
Jul 24, 2014 20.86 21.34 20.83 21.14 6,776,824 +0.34(+1.65%)
Jul 23, 2014 20.83 20.85 20.64 20.80 5,397,069 +0.00(+0.00%)
Jul 22, 2014 20.57 20.85 20.54 20.80 9,485,989 +0.29(+1.39%)
Jul 21, 2014 20.51 20.62 20.49 20.51 3,893,027 -0.05(-0.24%)
Jul 18, 2014 20.42 20.59 20.39 20.56 4,886,087 +0.13(+0.65%)
Jul 17, 2014 20.31 20.52 20.26 20.43 5,981,866 -0.03(-0.14%)
Jul 16, 2014 20.37 20.46 20.32 20.46 5,183,719 +0.01(+0.04%)
Jul 15, 2014 20.57 20.58 20.34 20.45 7,479,407 +0.03(+0.14%)
Jul 14, 2014 20.30 20.44 20.27 20.42 6,455,160 +0.18(+0.90%)
Jul 11, 2014 20.31 20.37 20.22 20.24 6,687,375 -0.06(-0.31%)
Jul 10, 2014 20.27 20.40 20.23 20.30 5,862,658 -0.13(-0.65%)
Jul 09, 2014 20.42 20.49 20.29 20.43 7,859,750 +0.13(+0.65%)
Jul 08, 2014 20.47 20.52 20.23 20.30 8,237,407 -0.21(-1.01%)
Jul 07, 2014 20.52 20.59 20.40 20.51 4,656,361 -0.08(-0.38%)
Jul 03, 2014 20.55 20.59 20.59 20.59 9,718,986 +0.10(+0.47%)
Jul 02, 2014 20.49 20.59 20.38 20.49 6,186,966 -0.04(-0.20%)
Jul 01, 2014 20.39 20.64 20.36 20.53 6,609,453 +0.04(+0.20%)
Jun 30, 2014 20.61 20.68 20.45 20.49 8,059,024 -0.20(-0.98%)
Jun 27, 2014 20.51 20.71 20.40 20.69 10,311,519 +0.22(+1.07%)
Jun 26, 2014 20.42 20.63 20.32 20.47 8,288,361 +0.07(+0.35%)
Jun 25, 2014 20.40 20.49 20.32 20.40 7,814,086 +0.02(+0.10%)
Jun 24, 2014 20.43 20.52 20.35 20.38 6,474,630 -0.10(-0.47%)
Jun 23, 2014 20.56 20.63 20.44 20.48 6,128,422 -0.18(-0.88%)
Jun 20, 2014 20.69 20.81 20.56 20.66 18,441,320 +0.07(+0.36%)
Jun 19, 2014 20.71 20.81 20.44 20.59 18,906,182 +0.99(+5.06%)
Jun 18, 2014 19.43 19.60 19.39 19.59 8,432,079 +0.16(+0.81%)
Jun 17, 2014 19.55 19.67 19.42 19.44 7,658,116 -0.08(-0.40%)
Jun 16, 2014 19.54 19.64 19.47 19.52 6,312,135 -0.03(-0.15%)
Jun 13, 2014 19.62 19.68 19.50 19.55 3,925,126 -0.04(-0.19%)
Jun 12, 2014 19.83 19.84 19.51 19.58 7,422,624 -0.32(-1.60%)
Jun 11, 2014 19.92 20.01 19.68 19.90 8,315,732 +0.04(+0.21%)
Jun 10, 2014 20.07 20.08 19.72 19.86 6,875,536 -0.09(-0.46%)
Jun 06, 2014 19.99 20.03 19.92 19.95 6,259,781 -0.02(-0.10%)
Jun 05, 2014 19.89 20.04 19.82 19.97 5,587,671 +0.06(+0.29%)
Jun 04, 2014 19.80 19.97 19.75 19.91 3,596,311 +0.08(+0.40%)
Jun 03, 2014 19.74 19.87 19.63 19.84 7,491,312 +0.14(+0.72%)
Jun 02, 2014 19.81 19.86 19.58 19.69 5,985,810 -0.10(-0.48%)
May 30, 2014 19.35 19.80 19.35 19.79 6,955,287 +0.43(+2.23%)
May 29, 2014 19.43 19.50 19.28 19.36 10,011,684 +0.00(+0.02%)
May 28, 2014 19.47 19.56 19.35 19.35 4,415,955 -0.13(-0.66%)
May 27, 2014 19.46 19.49 19.38 19.48 3,746,282 +0.06(+0.32%)
May 23, 2014 19.24 19.42 19.42 19.42 8,918,559 +0.18(+0.93%)
May 22, 2014 19.84 19.86 19.23 19.24 5,847,689 -0.24(-1.21%)
May 21, 2014 19.35 19.51 19.33 19.48 7,787,055 +0.19(+0.97%)
May 20, 2014 19.37 19.46 19.25 19.29 6,697,657 -0.11(-0.58%)
May 19, 2014 19.45 19.52 19.34 19.40 6,476,184 -0.07(-0.38%)
May 16, 2014 19.22 19.53 19.22 19.48 12,686,724 +0.29(+1.51%)
May 15, 2014 19.26 19.32 19.06 19.19 8,474,566 -0.16(-0.81%)
May 14, 2014 19.25 19.45 19.24 19.35 6,605,115 +0.03(+0.17%)
May 13, 2014 19.28 19.38 19.19 19.31 6,757,484 -0.01(-0.04%)
May 12, 2014 19.26 19.36 19.21 19.32 7,955,628 +0.14(+0.71%)
May 09, 2014 19.08 19.24 19.08 19.18 7,007,271 +0.13(+0.67%)
May 08, 2014 19.15 19.37 19.03 19.06 11,033,360 -0.12(-0.65%)
May 07, 2014 19.03 19.22 18.75 19.18 12,182,010 -0.02(-0.09%)
May 06, 2014 19.18 19.25 19.09 19.20 8,974,258 -0.02(-0.13%)
May 05, 2014 19.18 19.30 19.11 19.22 7,253,846 -0.02(-0.13%)
May 02, 2014 19.09 19.34 19.02 19.25 13,271,580 +0.14(+0.74%)
May 01, 2014 19.08 19.17 18.98 19.11 8,316,197 +0.05(+0.28%)
Apr 30, 2014 18.82 19.05 18.76 19.05 7,734,628 +0.20(+1.08%)
Apr 29, 2014 18.90 18.99 18.84 18.85 6,975,518 +0.00(+0.02%)
Apr 28, 2014 18.73 18.93 18.71 18.84 7,899,814 +0.16(+0.86%)
Apr 25, 2014 18.71 18.76 18.51 18.68 7,326,002 -0.08(-0.44%)
Apr 24, 2014 18.80 18.89 18.56 18.77 7,863,721 -0.04(-0.22%)
Apr 23, 2014 18.67 18.90 18.65 18.81 7,973,676 +0.10(+0.55%)
Apr 22, 2014 18.50 18.86 18.42 18.70 9,337,504 +0.20(+1.10%)
Apr 21, 2014 18.31 18.55 18.31 18.50 5,791,617 +0.18(+0.97%)
Apr 17, 2014 18.27 18.32 18.32 18.32 15,539,045 -0.02(-0.09%)
Apr 16, 2014 18.32 18.38 18.19 18.34 9,098,766 +0.12(+0.68%)
Apr 15, 2014 18.43 18.48 18.12 18.22 8,607,843 -0.23(-1.26%)
Apr 14, 2014 18.28 18.46 18.24 18.45 7,417,673 +0.24(+1.32%)
Apr 11, 2014 18.08 18.27 18.08 18.21 10,737,408 +0.05(+0.30%)
Apr 10, 2014 18.49 18.60 18.15 18.15 9,756,551 -0.35(-1.90%)
Apr 09, 2014 18.43 18.60 18.37 18.50 9,823,673 +0.17(+0.93%)
Apr 08, 2014 18.29 18.45 18.27 18.34 10,616,520 +0.07(+0.38%)
Apr 07, 2014 18.49 18.62 18.25 18.27 10,033,153 -0.22(-1.21%)
Apr 04, 2014 18.57 18.77 18.47 18.49 12,032,946 -0.12(-0.62%)
Apr 03, 2014 18.76 18.82 18.53 18.60 10,773,795 -0.12(-0.66%)
Apr 02, 2014 18.10 18.74 18.07 18.73 17,750,646 +0.68(+3.76%)
Apr 01, 2014 18.10 18.22 17.93 18.05 9,903,887 -0.01(-0.07%)
Mar 31, 2014 18.26 18.29 18.00 18.06 8,379,402 -0.12(-0.68%)
Mar 28, 2014 18.05 18.25 17.97 18.19 10,184,986 +0.13(+0.73%)
Mar 27, 2014 17.91 18.08 17.80 18.05 8,642,732 +0.15(+0.83%)
Mar 26, 2014 18.11 18.20 17.91 17.91 7,183,442 -0.10(-0.55%)
Mar 25, 2014 18.11 18.20 17.93 18.00 6,199,678 -0.04(-0.23%)
Mar 24, 2014 18.28 18.35 18.00 18.05 6,625,684 -0.15(-0.82%)
Mar 21, 2014 18.25 18.44 18.10 18.19 13,417,415 -0.01(-0.05%)
Mar 20, 2014 18.06 18.25 18.05 18.20 4,722,615 +0.12(+0.69%)
Mar 19, 2014 18.23 18.31 17.96 18.08 6,919,935 -0.13(-0.70%)
Mar 18, 2014 18.24 18.29 18.19 18.21 6,393,266 -0.01(-0.05%)
Mar 17, 2014 18.22 18.27 18.05 18.22 7,158,681 +0.05(+0.25%)
Mar 14, 2014 17.98 18.24 17.98 18.17 7,936,530 +0.17(+0.97%)
Mar 13, 2014 18.16 18.39 17.97 18.00 15,416,570 -0.16(-0.87%)
Mar 12, 2014 17.96 18.16 17.90 18.15 10,304,857 +0.22(+1.22%)
Mar 11, 2014 18.17 18.25 17.87 17.93 15,102,171 -0.17(-0.94%)
Mar 10, 2014 18.08 18.13 18.04 18.10 13,637,351 -0.01(-0.07%)
Mar 07, 2014 18.00 18.36 17.95 18.12 21,204,044 +0.17(+0.95%)
Mar 06, 2014 18.55 18.72 17.83 17.95 31,311,664 -0.13(-0.71%)
Mar 05, 2014 17.56 18.10 17.50 18.07 24,984,874 +0.53(+3.04%)
Mar 04, 2014 17.48 17.79 17.41 17.54 17,343,928 +0.17(+0.95%)
Mar 03, 2014 17.25 17.51 17.05 17.38 17,625,814 +0.02(+0.12%)
Feb 28, 2014 16.63 17.36 16.61 17.35 19,384,920 +0.74(+4.48%)
Feb 27, 2014 16.56 16.70 16.54 16.61 4,779,095 +0.05(+0.27%)
Feb 26, 2014 16.47 16.68 16.41 16.56 10,805,291 +0.16(+0.96%)
Feb 25, 2014 16.44 16.54 16.33 16.41 8,431,227 -0.05(-0.33%)
Feb 24, 2014 16.44 16.60 16.39 16.46 9,770,998 +0.07(+0.45%)
Feb 21, 2014 16.23 16.40 16.11 16.39 11,640,840 +0.13(+0.81%)
Feb 20, 2014 16.04 16.37 16.03 16.25 14,290,673 +0.21(+1.32%)
Feb 19, 2014 15.54 16.09 15.48 16.04 13,586,744 +0.48(+3.11%)
Feb 18, 2014 15.57 15.58 15.41 15.56 6,907,023 +0.09(+0.59%)
Feb 14, 2014 15.33 15.47 15.47 15.47 12,763,767 +0.12(+0.78%)
Feb 13, 2014 15.13 15.38 15.05 15.35 5,811,436 +0.07(+0.43%)
Feb 12, 2014 15.29 15.38 15.23 15.28 6,329,060 -0.03(-0.21%)
Feb 11, 2014 14.90 15.31 14.86 15.31 12,628,860 +0.37(+2.49%)
Feb 10, 2014 14.96 15.03 14.91 14.94 6,867,463 -0.04(-0.25%)
Feb 07, 2014 15.21 15.22 14.93 14.98 9,772,862 -0.20(-1.31%)
Feb 06, 2014 14.68 15.20 14.67 15.18 12,282,323 +0.54(+3.69%)
Feb 05, 2014 14.56 14.70 14.50 14.64 7,874,177 -0.01(-0.06%)
Feb 04, 2014 14.59 14.70 14.55 14.64 8,540,857 +0.04(+0.25%)
Feb 03, 2014 14.90 14.91 14.55 14.61 12,963,235 -0.30(-1.99%)
Jan 31, 2014 14.88 14.97 14.78 14.90 14,104,834 -0.13(-0.88%)
Jan 30, 2014 15.16 15.19 15.02 15.04 8,228,003 -0.05(-0.30%)
Jan 29, 2014 15.06 15.18 14.89 15.08 18,636,944 -0.05(-0.33%)
Jan 28, 2014 14.76 15.22 14.74 15.13 15,056,682 +0.36(+2.43%)
Jan 27, 2014 14.87 14.94 14.75 14.77 11,832,951 -0.12(-0.83%)
Jan 24, 2014 14.95 15.04 14.88 14.90 10,778,544 -0.13(-0.88%)
Jan 23, 2014 14.99 15.07 14.87 15.03 12,024,105 -0.01(-0.08%)
Jan 22, 2014 15.12 15.18 15.03 15.04 7,420,731 -0.07(-0.44%)
Jan 21, 2014 15.30 15.31 15.04 15.11 11,684,712 -0.08(-0.54%)
Jan 17, 2014 15.47 15.19 15.19 15.19 33,302,018 -0.23(-1.50%)
Jan 16, 2014 15.71 16.21 15.34 15.42 18,501,102 -0.79(-4.87%)
Jan 15, 2014 16.10 16.36 16.08 16.21 8,939,110 +0.11(+0.67%)
Jan 14, 2014 15.94 16.13 15.93 16.10 7,320,120 +0.16(+1.01%)
Jan 13, 2014 16.26 16.31 15.91 15.94 9,308,826 -0.35(-2.15%)
Jan 10, 2014 16.30 16.37 16.20 16.29 7,094,911 +0.04(+0.25%)
Jan 09, 2014 16.13 16.29 16.09 16.25 9,099,081 +0.17(+1.05%)
Jan 08, 2014 16.07 16.22 16.02 16.08 7,491,491 -0.02(-0.13%)
Jan 07, 2014 16.05 16.19 15.97 16.10 6,709,646 +0.10(+0.62%)
Jan 06, 2014 16.20 16.25 15.99 16.00 9,636,494 -0.14(-0.87%)
Jan 03, 2014 16.27 16.27 16.12 16.14 6,868,141 -0.07(-0.46%)
Jan 02, 2014 16.21 16.33 16.19 16.22 7,733,580 -0.10(-0.63%)
Dec 31, 2013 16.40 16.32 16.32 16.32 12,090,800 -0.05(-0.30%)
Dec 30, 2013 16.35 16.44 16.33 16.37 4,744,518 +0.05(+0.28%)
Dec 27, 2013 16.44 16.45 16.31 16.33 4,880,830 -0.13(-0.78%)
Dec 26, 2013 16.47 16.56 16.39 16.45 2,688,139 -0.02(-0.10%)
Dec 24, 2013 16.44 16.50 16.38 16.47 2,103,407 +0.00(+0.00%)
Dec 23, 2013 16.49 16.65 16.42 16.47 5,858,835 +0.08(+0.48%)
Dec 20, 2013 16.33 16.42 16.30 16.39 13,829,967 +0.01(+0.08%)
Dec 19, 2013 16.57 16.70 16.23 16.38 8,131,446 -0.17(-1.02%)
Dec 18, 2013 16.47 16.55 16.04 16.55 11,764,627 +0.10(+0.63%)
Dec 17, 2013 16.54 16.56 16.36 16.44 7,438,332 -0.09(-0.57%)
Dec 16, 2013 16.52 16.61 16.33 16.54 9,146,247 +0.06(+0.35%)
Dec 13, 2013 16.50 16.56 16.30 16.48 9,390,890 -0.03(-0.18%)
Dec 12, 2013 16.62 16.63 16.41 16.51 10,141,314 -0.15(-0.92%)
Dec 11, 2013 16.68 16.80 16.62 16.66 7,842,618 +0.00(+0.03%)
Dec 10, 2013 16.64 16.70 16.52 16.66 6,867,628 -0.03(-0.17%)
Dec 09, 2013 16.79 16.81 16.60 16.69 8,925,985 -0.01(-0.05%)
Dec 06, 2013 16.72 16.86 16.54 16.70 13,855,103 +0.16(+0.95%)
Dec 05, 2013 17.16 17.20 16.33 16.54 27,194,546 -0.60(-3.52%)
Dec 04, 2013 17.31 17.44 17.14 17.14 11,657,595 -0.24(-1.38%)
Dec 03, 2013 17.25 17.39 17.14 17.38 8,508,356 +0.13(+0.74%)
Dec 02, 2013 17.23 17.37 17.15 17.25 7,453,223 +0.02(+0.10%)
Nov 29, 2013 17.30 17.34 17.19 17.24 3,194,596 -0.05(-0.31%)
Nov 27, 2013 17.38 17.39 17.29 17.29 6,596,972 -0.03(-0.17%)
Nov 26, 2013 17.51 17.56 17.24 17.32 9,215,646 -0.25(-1.43%)
Nov 25, 2013 17.56 17.64 17.53 17.57 6,977,004 +0.07(+0.40%)
Nov 22, 2013 17.34 17.51 17.23 17.50 6,628,067 +0.16(+0.93%)
Nov 21, 2013 17.21 17.37 17.14 17.34 8,019,775 +0.14(+0.84%)
Nov 20, 2013 17.30 17.33 17.13 17.20 7,948,023 -0.08(-0.48%)
Nov 19, 2013 17.08 17.36 17.08 17.28 10,542,292 +0.20(+1.16%)
Nov 18, 2013 17.59 17.63 17.03 17.08 12,160,979 -0.51(-2.89%)
Nov 15, 2013 17.61 17.63 17.49 17.59 6,889,506 -0.03(-0.19%)
Nov 14, 2013 17.42 17.64 17.42 17.62 6,404,353 +0.23(+1.31%)
Nov 13, 2013 17.19 17.39 17.15 17.39 6,060,632 +0.12(+0.72%)
Nov 12, 2013 17.04 17.30 16.98 17.27 8,102,805 +0.16(+0.92%)
Nov 11, 2013 17.29 17.36 17.04 17.11 10,341,818 -0.18(-1.02%)
Nov 08, 2013 17.21 17.30 17.06 17.29 11,308,907 +0.13(+0.74%)
Nov 07, 2013 17.64 17.66 17.12 17.16 11,237,913 -0.46(-2.60%)
Nov 06, 2013 17.69 17.73 17.55 17.62 6,376,887 +0.05(+0.26%)
Nov 05, 2013 17.46 17.62 17.38 17.57 6,145,370 +0.06(+0.33%)
Nov 04, 2013 17.67 17.72 17.49 17.52 6,041,730 -0.08(-0.45%)
Nov 01, 2013 17.65 17.76 17.55 17.60 5,863,054 -0.06(-0.33%)
Oct 31, 2013 17.69 17.83 17.58 17.65 10,145,118 -0.02(-0.12%)
Oct 30, 2013 17.84 17.87 17.58 17.67 5,747,387 -0.17(-0.95%)
Oct 29, 2013 17.81 17.89 17.76 17.84 6,963,060 +0.06(+0.32%)
Oct 28, 2013 17.95 18.07 17.76 17.78 10,609,090 -0.11(-0.60%)
Oct 25, 2013 17.69 17.90 17.68 17.89 6,156,640 +0.17(+0.95%)
Oct 24, 2013 17.67 17.74 17.63 17.72 5,286,031 +0.04(+0.21%)
Oct 23, 2013 17.57 17.80 17.56 17.69 6,656,146 +0.09(+0.49%)
Oct 22, 2013 17.44 17.64 17.43 17.60 7,560,126 +0.19(+1.09%)
Oct 21, 2013 17.48 17.51 17.34 17.41 3,767,344 -0.05(-0.31%)
Oct 18, 2013 17.48 17.52 17.42 17.46 5,616,989 +0.07(+0.40%)
Oct 17, 2013 17.22 17.40 17.09 17.39 6,987,789 +0.14(+0.81%)
Oct 16, 2013 16.90 17.28 16.90 17.25 6,746,399 +0.35(+2.10%)
Oct 15, 2013 17.08 17.15 16.89 16.90 10,302,693 -0.25(-1.47%)
Oct 14, 2013 17.10 17.16 16.98 17.15 6,597,346 -0.04(-0.22%)
Oct 11, 2013 16.81 17.19 16.78 17.19 7,853,860 +0.42(+2.51%)
Oct 10, 2013 16.66 16.79 16.65 16.77 7,643,882 +0.22(+1.35%)
Oct 09, 2013 16.39 16.65 16.38 16.54 8,542,788 +0.16(+1.01%)
Oct 08, 2013 16.44 16.59 16.37 16.38 7,338,373 -0.06(-0.38%)
Oct 07, 2013 16.56 16.62 16.43 16.44 5,936,863 -0.27(-1.63%)
Oct 04, 2013 16.49 16.76 16.38 16.71 5,084,763 +0.19(+1.17%)
Oct 03, 2013 16.72 16.72 16.50 16.52 5,810,950 -0.20(-1.21%)
Oct 02, 2013 16.66 16.73 16.54 16.72 7,209,468 -0.03(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.