Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl A (NQ: DGICA )

13.28 -0.08 (-0.60%)
Streaming Delayed Price Updated: 10:37 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 10.17 10.32 10.11 10.22 35,914 +0.09(+0.86%)
Jun 27, 2014 10.17 10.33 10.13 10.13 108,578 -0.11(-1.11%)
Jun 26, 2014 10.30 10.33 10.17 10.25 14,475 +0.00(+0.00%)
Jun 25, 2014 10.14 10.31 10.14 10.25 15,833 +0.07(+0.66%)
Jun 24, 2014 10.45 10.45 10.13 10.18 10,468 -0.08(-0.78%)
Jun 23, 2014 10.29 10.36 10.21 10.26 18,258 -0.03(-0.32%)
Jun 20, 2014 10.31 10.40 10.08 10.30 50,661 +0.05(+0.52%)
Jun 19, 2014 10.44 10.44 10.18 10.24 28,285 -0.21(-1.98%)
Jun 18, 2014 10.36 10.62 10.34 10.45 43,896 +0.02(+0.19%)
Jun 17, 2014 10.31 10.52 10.21 10.43 60,476 +0.24(+2.36%)
Jun 16, 2014 10.03 10.25 10.02 10.19 32,373 +0.15(+1.46%)
Jun 13, 2014 9.988 10.07 9.944 10.04 54,460 +0.09(+0.87%)
Jun 12, 2014 10.02 10.11 9.921 9.954 50,441 -0.06(-0.60%)
Jun 11, 2014 9.928 10.05 9.928 10.01 27,942 +0.01(+0.07%)
Jun 10, 2014 10.02 10.03 9.921 10.01 87,190 +0.05(+0.54%)
Jun 06, 2014 9.874 9.981 9.841 9.954 24,428 +0.13(+1.36%)
Jun 05, 2014 9.861 9.914 9.761 9.821 67,209 -0.06(-0.61%)
Jun 04, 2014 9.781 9.908 9.700 9.881 35,268 +0.10(+1.02%)
Jun 03, 2014 9.888 9.888 9.747 9.781 20,774 +0.01(+0.14%)
Jun 02, 2014 9.814 9.908 9.694 9.767 11,890 +0.02(+0.21%)
May 30, 2014 9.774 9.921 9.687 9.747 50,480 +0.00(+0.00%)
May 29, 2014 9.821 9.821 9.647 9.747 8,555 -0.03(-0.34%)
May 28, 2014 9.894 9.894 9.657 9.781 17,978 -0.13(-1.28%)
May 27, 2014 9.841 9.914 9.821 9.908 11,152 +0.14(+1.44%)
May 23, 2014 9.767 9.767 9.767 9.767 9,729 -0.05(-0.48%)
May 22, 2014 9.781 9.827 9.640 9.814 2,541 +0.13(+1.31%)
May 21, 2014 9.767 9.827 9.614 9.687 15,818 -0.02(-0.21%)
May 20, 2014 9.574 9.781 9.520 9.707 33,319 -0.03(-0.34%)
May 19, 2014 9.821 9.874 9.654 9.741 13,205 -0.03(-0.27%)
May 16, 2014 9.734 9.847 9.634 9.767 21,823 +0.01(+0.07%)
May 15, 2014 9.687 9.874 9.687 9.761 31,496 +0.07(+0.76%)
May 14, 2014 9.640 9.787 9.493 9.687 28,698 -0.15(-1.56%)
May 13, 2014 9.754 9.894 9.634 9.841 17,384 -0.02(-0.20%)
May 12, 2014 9.674 9.961 9.660 9.861 41,936 +0.23(+2.43%)
May 09, 2014 9.413 9.714 9.386 9.627 24,413 +0.15(+1.62%)
May 08, 2014 9.540 9.719 9.453 9.473 34,162 -0.05(-0.49%)
May 07, 2014 9.427 9.640 9.427 9.520 70,494 +0.03(+0.28%)
May 06, 2014 9.453 9.594 9.453 9.493 51,829 -0.09(-0.98%)
May 05, 2014 9.680 9.761 9.580 9.587 17,611 -0.25(-2.51%)
May 02, 2014 9.747 9.881 9.640 9.834 25,865 +0.00(+0.00%)
May 01, 2014 9.821 9.881 9.560 9.834 52,896 -0.03(-0.27%)
Apr 30, 2014 9.801 9.941 9.627 9.861 20,398 +0.05(+0.54%)
Apr 29, 2014 9.821 9.954 9.707 9.807 23,121 +0.07(+0.70%)
Apr 28, 2014 9.601 9.779 9.554 9.740 39,554 +0.19(+1.94%)
Apr 25, 2014 9.766 9.912 9.521 9.554 26,015 -0.23(-2.37%)
Apr 24, 2014 9.826 10.02 9.786 9.786 8,411 -0.02(-0.20%)
Apr 23, 2014 10.05 10.06 9.779 9.806 16,214 -0.21(-2.12%)
Apr 22, 2014 10.01 10.10 9.965 10.02 18,131 -0.01(-0.07%)
Apr 21, 2014 9.965 10.04 9.885 10.02 6,929 +0.09(+0.93%)
Apr 17, 2014 9.819 9.932 9.932 9.932 14,952 +0.08(+0.81%)
Apr 16, 2014 9.832 9.945 9.832 9.852 7,442 +0.10(+1.02%)
Apr 15, 2014 9.753 9.832 9.667 9.753 15,982 +0.07(+0.75%)
Apr 14, 2014 9.793 9.832 9.514 9.680 27,069 +0.01(+0.14%)
Apr 11, 2014 9.667 9.865 9.581 9.667 16,089 -0.06(-0.61%)
Apr 10, 2014 9.965 9.965 9.687 9.726 19,712 -0.17(-1.74%)
Apr 09, 2014 9.971 10.00 9.859 9.898 20,674 +0.00(+0.00%)
Apr 08, 2014 10.04 10.04 9.853 9.898 13,188 +0.13(+1.36%)
Apr 07, 2014 9.660 9.859 9.640 9.766 24,106 +0.08(+0.82%)
Apr 04, 2014 10.04 10.12 9.607 9.687 28,729 -0.28(-2.86%)
Apr 03, 2014 9.826 10.03 9.713 9.971 37,642 +0.11(+1.07%)
Apr 02, 2014 9.779 9.932 9.620 9.865 16,701 +0.05(+0.54%)
Apr 01, 2014 9.620 9.887 9.601 9.812 32,310 +0.16(+1.65%)
Mar 31, 2014 9.461 9.726 9.402 9.653 54,977 +0.19(+2.03%)
Mar 28, 2014 9.495 9.706 9.382 9.461 35,893 -0.05(-0.49%)
Mar 27, 2014 9.766 9.846 9.501 9.508 12,239 -0.21(-2.11%)
Mar 26, 2014 9.905 9.918 9.713 9.713 22,407 -0.11(-1.08%)
Mar 25, 2014 9.932 9.932 9.746 9.819 23,292 -0.05(-0.47%)
Mar 24, 2014 9.898 9.918 9.733 9.865 17,175 -0.01(-0.07%)
Mar 21, 2014 9.779 9.885 9.700 9.872 31,907 +0.09(+0.95%)
Mar 20, 2014 9.700 9.865 9.660 9.779 11,745 +0.03(+0.34%)
Mar 19, 2014 9.925 9.925 9.620 9.746 10,013 -0.19(-1.87%)
Mar 18, 2014 9.991 9.998 9.733 9.932 22,982 +0.09(+0.94%)
Mar 17, 2014 9.885 10.12 9.720 9.839 13,380 +0.04(+0.41%)
Mar 14, 2014 9.885 10.02 9.773 9.799 12,436 -0.07(-0.74%)
Mar 13, 2014 10.05 10.05 9.839 9.872 13,145 -0.23(-2.29%)
Mar 12, 2014 9.766 10.10 9.766 10.10 27,281 +0.27(+2.76%)
Mar 11, 2014 9.865 9.932 9.700 9.832 22,591 -0.07(-0.67%)
Mar 10, 2014 9.495 9.898 9.468 9.898 50,975 +0.44(+4.62%)
Mar 07, 2014 9.554 9.554 9.336 9.461 59,143 -0.02(-0.21%)
Mar 06, 2014 9.415 9.534 9.243 9.481 22,943 +0.05(+0.49%)
Mar 05, 2014 9.415 9.435 9.303 9.435 19,362 -0.02(-0.21%)
Mar 04, 2014 9.442 9.601 9.369 9.455 45,414 +0.13(+1.42%)
Mar 03, 2014 9.250 9.534 9.190 9.322 37,631 -0.02(-0.21%)
Feb 28, 2014 9.601 9.601 9.269 9.342 42,361 -0.22(-2.29%)
Feb 27, 2014 9.581 9.594 9.277 9.561 22,809 +0.11(+1.19%)
Feb 26, 2014 9.415 9.601 9.415 9.448 19,972 +0.03(+0.28%)
Feb 25, 2014 9.541 9.541 9.375 9.422 19,350 -0.15(-1.59%)
Feb 24, 2014 9.541 9.634 9.541 9.574 30,697 -0.05(-0.55%)
Feb 21, 2014 9.389 9.754 9.389 9.627 43,110 +0.27(+2.90%)
Feb 20, 2014 9.481 9.991 9.203 9.356 45,426 -0.07(-0.77%)
Feb 19, 2014 9.918 9.981 9.415 9.428 41,093 -0.48(-4.81%)
Feb 18, 2014 9.852 10.04 9.839 9.905 36,699 -0.02(-0.20%)
Feb 14, 2014 9.945 9.925 9.925 9.925 27,488 +0.14(+1.42%)
Feb 13, 2014 9.746 9.898 9.746 9.786 28,785 +0.02(+0.20%)
Feb 12, 2014 9.726 9.898 9.634 9.766 24,337 +0.06(+0.61%)
Feb 11, 2014 9.409 9.726 9.409 9.706 23,361 +0.26(+2.81%)
Feb 10, 2014 9.461 9.561 9.289 9.442 27,945 +0.00(+0.00%)
Feb 07, 2014 9.389 9.528 9.243 9.442 32,759 +0.05(+0.49%)
Feb 06, 2014 9.567 9.601 9.322 9.395 29,925 -0.15(-1.53%)
Feb 05, 2014 9.601 9.667 9.534 9.541 37,013 -0.11(-1.17%)
Feb 04, 2014 9.680 9.720 9.607 9.653 27,539 +0.05(+0.55%)
Feb 03, 2014 9.706 9.759 9.541 9.601 40,656 -0.07(-0.75%)
Jan 31, 2014 9.700 9.938 9.534 9.673 43,484 -0.08(-0.81%)
Jan 30, 2014 9.859 10.10 9.740 9.753 105,631 -0.17(-1.75%)
Jan 29, 2014 9.710 10.01 9.618 9.927 85,922 +0.14(+1.41%)
Jan 28, 2014 9.697 9.887 9.618 9.789 91,942 +0.13(+1.36%)
Jan 27, 2014 9.487 9.973 9.086 9.657 81,325 -0.07(-0.74%)
Jan 24, 2014 9.841 9.861 9.625 9.730 37,657 -0.13(-1.33%)
Jan 23, 2014 9.946 9.946 9.848 9.861 17,347 -0.12(-1.18%)
Jan 22, 2014 10.06 10.06 9.920 9.979 16,695 -0.12(-1.17%)
Jan 21, 2014 10.16 10.16 9.986 10.10 10,226 -0.06(-0.58%)
Jan 17, 2014 10.19 10.16 10.16 10.16 19,801 -0.04(-0.39%)
Jan 16, 2014 10.23 10.25 10.05 10.20 29,200 +0.13(+1.30%)
Jan 15, 2014 9.946 10.18 9.914 10.06 46,083 +0.12(+1.26%)
Jan 14, 2014 9.979 10.03 9.881 9.940 20,530 +0.03(+0.33%)
Jan 13, 2014 9.966 10.09 9.881 9.907 18,116 -0.05(-0.53%)
Jan 10, 2014 10.11 10.17 9.953 9.959 14,355 -0.12(-1.17%)
Jan 09, 2014 10.21 10.21 10.01 10.08 24,203 -0.05(-0.45%)
Jan 08, 2014 10.22 10.24 10.10 10.12 15,204 -0.08(-0.77%)
Jan 07, 2014 10.30 10.31 10.14 10.20 22,859 +0.09(+0.91%)
Jan 06, 2014 10.32 10.34 10.10 10.11 16,590 -0.20(-1.91%)
Jan 03, 2014 10.27 10.48 10.22 10.31 25,574 +0.06(+0.58%)
Jan 02, 2014 10.35 10.35 10.25 10.25 9,568 -0.19(-1.82%)
Dec 31, 2013 10.52 10.44 10.44 10.44 17,516 -0.04(-0.38%)
Dec 30, 2013 10.52 10.57 10.41 10.48 22,390 -0.01(-0.06%)
Dec 27, 2013 10.58 10.60 10.46 10.48 29,147 -0.07(-0.68%)
Dec 26, 2013 10.55 10.57 10.55 10.56 7,146 +0.03(+0.25%)
Dec 24, 2013 10.53 10.56 10.40 10.53 9,629 +0.04(+0.38%)
Dec 23, 2013 10.53 10.56 10.44 10.49 52,127 -0.03(-0.31%)
Dec 20, 2013 10.31 10.56 10.31 10.52 98,214 +0.20(+1.97%)
Dec 19, 2013 10.39 10.39 10.23 10.32 15,557 -0.11(-1.01%)
Dec 18, 2013 10.06 10.46 10.06 10.43 26,938 +0.40(+3.99%)
Dec 17, 2013 10.06 10.24 9.959 10.03 32,282 -0.05(-0.46%)
Dec 16, 2013 10.14 10.20 10.04 10.07 21,036 -0.02(-0.20%)
Dec 13, 2013 10.14 10.16 10.03 10.09 26,926 +0.01(+0.06%)
Dec 12, 2013 10.24 10.47 10.08 10.08 68,434 -0.16(-1.60%)
Dec 11, 2013 10.36 10.36 10.18 10.25 31,616 -0.12(-1.20%)
Dec 10, 2013 10.59 10.59 10.37 10.37 34,306 -0.20(-1.93%)
Dec 09, 2013 10.60 10.60 10.45 10.58 29,910 -0.08(-0.74%)
Dec 06, 2013 10.34 10.67 10.30 10.66 0 +0.32(+3.11%)
Dec 05, 2013 10.34 10.34 10.27 10.33 0 -0.11(-1.01%)
Dec 04, 2013 10.23 10.47 10.20 10.44 0 +0.14(+1.34%)
Dec 03, 2013 10.48 10.48 10.19 10.30 0 -0.11(-1.07%)
Dec 02, 2013 10.64 10.64 10.35 10.41 0 -0.18(-1.74%)
Nov 29, 2013 10.63 10.63 10.52 10.60 0 +0.01(+0.06%)
Nov 27, 2013 10.50 10.60 10.47 10.59 0 +0.09(+0.88%)
Nov 26, 2013 10.50 10.50 10.44 10.50 0 -0.11(-1.05%)
Nov 25, 2013 10.66 10.67 10.59 10.61 0 -0.05(-0.49%)
Nov 22, 2013 10.64 10.67 10.49 10.66 0 +0.01(+0.06%)
Nov 21, 2013 10.50 10.66 10.49 10.66 43,978 +0.13(+1.25%)
Nov 20, 2013 10.56 10.62 10.49 10.52 0 -0.04(-0.37%)
Nov 19, 2013 10.59 10.61 10.43 10.56 36,228 +0.00(+0.00%)
Nov 18, 2013 10.41 10.64 10.31 10.56 0 -0.08(-0.74%)
Nov 15, 2013 10.58 10.67 10.54 10.64 0 +0.05(+0.43%)
Nov 14, 2013 10.57 10.60 10.47 10.60 0 +0.03(+0.31%)
Nov 13, 2013 10.47 10.57 10.37 10.56 0 +0.07(+0.62%)
Nov 12, 2013 10.27 10.59 10.24 10.50 0 +0.24(+2.30%)
Nov 11, 2013 10.26 10.37 10.24 10.26 0 -0.04(-0.38%)
Nov 08, 2013 10.10 10.49 10.10 10.30 0 +0.19(+1.88%)
Nov 07, 2013 9.894 10.22 9.894 10.11 27,120 +0.22(+2.26%)
Nov 06, 2013 9.887 10.04 9.776 9.887 0 +0.05(+0.53%)
Nov 05, 2013 10.04 10.04 9.769 9.835 0 -0.25(-2.47%)
Nov 04, 2013 10.04 10.18 10.04 10.08 38,842 +0.03(+0.33%)
Nov 01, 2013 10.37 10.50 10.05 10.05 0 -0.35(-3.41%)
Oct 31, 2013 10.57 10.57 10.30 10.41 0 -0.16(-1.49%)
Oct 30, 2013 10.49 10.64 10.49 10.56 48,711 +0.10(+0.92%)
Oct 29, 2013 10.36 10.53 10.27 10.47 0 +0.07(+0.69%)
Oct 28, 2013 9.959 10.49 9.946 10.39 0 -0.10(-0.93%)
Oct 25, 2013 10.75 10.75 10.41 10.49 0 -0.25(-2.36%)
Oct 24, 2013 10.63 10.75 10.56 10.75 16,328 +0.04(+0.37%)
Oct 23, 2013 9.620 10.75 9.607 10.71 0 +0.04(+0.37%)
Oct 22, 2013 10.55 10.70 9.926 10.67 23,274 +0.11(+1.05%)
Oct 21, 2013 10.68 10.74 10.39 10.56 61,842 -0.12(-1.16%)
Oct 18, 2013 10.85 10.88 10.58 10.68 54,115 -0.10(-0.91%)
Oct 17, 2013 10.82 10.90 10.66 10.78 104,025 -0.05(-0.48%)
Oct 16, 2013 10.58 10.99 10.58 10.83 43,846 +0.16(+1.53%)
Oct 15, 2013 10.62 10.75 10.38 10.67 51,201 +0.06(+0.55%)
Oct 14, 2013 10.23 10.62 10.23 10.61 54,063 +0.04(+0.37%)
Oct 11, 2013 10.59 10.62 9.802 10.57 0 -0.05(-0.43%)
Oct 10, 2013 10.41 10.62 10.34 10.62 120,947 +0.29(+2.84%)
Oct 09, 2013 10.22 10.41 10.08 10.32 0 +0.15(+1.47%)
Oct 08, 2013 9.854 10.30 9.490 10.17 125,273 +0.29(+2.90%)
Oct 07, 2013 10.33 10.41 9.379 9.887 0 +0.57(+6.15%)
Oct 04, 2013 9.262 9.411 9.262 9.314 0 +0.03(+0.28%)
Oct 03, 2013 9.340 9.372 9.249 9.288 0 -0.07(-0.70%)
Oct 02, 2013 9.379 9.444 9.249 9.353 38,439 -0.03(-0.35%)
Oct 01, 2013 9.216 9.444 9.216 9.385 29,259 +0.27(+3.00%)
Sep 30, 2013 9.242 9.242 9.040 9.112 0 -0.18(-1.96%)
Sep 27, 2013 9.275 9.314 9.001 9.294 0 -0.03(-0.28%)
Sep 26, 2013 9.281 9.320 9.185 9.320 14,486 +0.05(+0.49%)
Sep 25, 2013 9.268 9.281 9.255 9.275 43,922 -0.01(-0.07%)
Sep 24, 2013 9.255 9.281 9.112 9.281 42,725 +0.01(+0.07%)
Sep 23, 2013 9.177 9.301 9.099 9.275 462,818 +0.12(+1.28%)
Sep 20, 2013 8.910 9.157 8.910 9.157 0 +0.24(+2.70%)
Sep 19, 2013 8.916 8.962 8.864 8.916 0 -0.06(-0.65%)
Sep 18, 2013 8.877 9.034 8.845 8.975 0 +0.00(+0.00%)
Sep 17, 2013 8.871 8.988 8.806 8.975 0 +0.09(+1.03%)
Sep 16, 2013 9.034 9.086 8.838 8.884 0 -0.15(-1.66%)
Sep 13, 2013 9.001 9.053 9.001 9.034 0 +0.07(+0.80%)
Sep 12, 2013 8.988 9.144 8.930 8.962 0 -0.01(-0.07%)
Sep 11, 2013 9.210 9.216 8.969 8.969 0 -0.27(-2.96%)
Sep 10, 2013 9.229 9.268 9.125 9.242 12,947 +0.00(+0.00%)
Sep 09, 2013 9.047 9.275 8.884 9.242 0 +0.29(+3.20%)
Sep 06, 2013 9.060 9.085 8.956 8.956 0 -0.07(-0.79%)
Sep 05, 2013 8.956 9.027 8.956 9.027 0 +0.10(+1.09%)
Sep 04, 2013 8.864 8.930 8.858 8.930 0 +0.02(+0.22%)
Sep 03, 2013 8.871 8.942 8.871 8.910 0 +0.13(+1.48%)
Aug 30, 2013 8.721 8.890 8.721 8.780 0 +0.05(+0.60%)
Aug 29, 2013 8.851 9.001 8.695 8.728 57,674 -0.12(-1.33%)
Aug 28, 2013 8.956 9.034 8.832 8.845 0 +0.01(+0.15%)
Aug 27, 2013 8.877 9.040 8.773 8.832 38,096 -0.10(-1.17%)
Aug 26, 2013 8.910 9.053 8.890 8.936 0 +0.05(+0.51%)
Aug 23, 2013 8.943 8.988 8.877 8.890 0 -0.06(-0.66%)
Aug 22, 2013 8.864 8.988 8.864 8.949 6,629 +0.08(+0.88%)
Aug 21, 2013 8.949 9.008 8.871 8.871 0 -0.12(-1.30%)
Aug 20, 2013 8.956 9.099 8.916 8.988 12,152 +0.05(+0.58%)
Aug 19, 2013 8.877 9.118 8.877 8.936 30,905 +0.01(+0.07%)
Aug 16, 2013 8.943 8.995 8.930 8.930 0 -0.06(-0.65%)
Aug 15, 2013 8.956 9.014 8.956 8.988 31,766 +0.01(+0.15%)
Aug 14, 2013 8.962 9.008 8.956 8.975 3,964 +0.02(+0.22%)
Aug 13, 2013 8.930 9.021 8.916 8.956 5,697 -0.02(-0.22%)
Aug 12, 2013 8.871 9.014 8.871 8.975 6,179 +0.02(+0.22%)
Aug 09, 2013 8.975 8.980 8.956 8.956 5,458 +0.00(+0.00%)
Aug 08, 2013 8.988 9.021 8.930 8.956 10,781 -0.04(-0.43%)
Aug 07, 2013 8.975 9.073 8.975 8.995 6,440 +0.07(+0.73%)
Aug 06, 2013 8.975 8.988 8.930 8.930 14,682 -0.09(-1.01%)
Aug 05, 2013 9.014 9.249 8.956 9.021 18,255 +0.03(+0.29%)
Aug 02, 2013 9.021 9.203 8.995 8.995 11,975 +0.02(+0.22%)
Aug 01, 2013 9.021 9.021 8.936 8.975 24,352 +0.02(+0.22%)
Jul 31, 2013 9.060 9.164 8.923 8.956 0 -0.05(-0.51%)
Jul 30, 2013 9.099 9.163 9.001 9.001 0 -0.00(-0.02%)
Jul 29, 2013 9.177 9.222 9.003 9.003 0 -0.14(-1.48%)
Jul 26, 2013 9.119 9.313 9.100 9.138 0 -0.03(-0.28%)
Jul 25, 2013 9.145 9.248 9.145 9.164 0 -0.06(-0.63%)
Jul 24, 2013 9.506 9.506 9.203 9.222 0 -0.23(-2.39%)
Jul 23, 2013 9.519 9.519 9.448 9.448 0 -0.06(-0.68%)
Jul 22, 2013 9.519 9.526 9.429 9.513 0 +0.01(+0.14%)
Jul 19, 2013 9.384 9.519 9.384 9.500 0 +0.04(+0.41%)
Jul 18, 2013 9.597 9.597 9.390 9.461 0 +0.20(+2.16%)
Jul 17, 2013 9.287 9.293 9.183 9.261 16,221 -0.01(-0.14%)
Jul 16, 2013 9.229 9.325 9.209 9.274 0 +0.08(+0.84%)
Jul 15, 2013 9.119 9.216 9.119 9.196 0 -0.02(-0.21%)
Jul 12, 2013 9.371 9.371 9.119 9.216 0 -0.17(-1.86%)
Jul 11, 2013 9.448 9.519 9.371 9.390 0 -0.03(-0.27%)
Jul 10, 2013 9.442 9.603 9.332 9.416 0 -0.08(-0.82%)
Jul 09, 2013 9.274 9.616 9.274 9.493 0 +0.23(+2.51%)
Jul 08, 2013 9.358 9.364 9.248 9.261 0 -0.10(-1.10%)
Jul 05, 2013 9.229 9.371 9.171 9.364 0 +0.19(+2.11%)
Jul 03, 2013 9.145 9.267 9.145 9.171 0 -0.03(-0.35%)
Jul 02, 2013 9.093 9.261 9.061 9.203 0 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.