Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Global Ltd Ord B (NQ: LBTYB )

17.87 +0.70 (+4.10%)
Streaming Delayed Price Updated: 11:48 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 39.85 39.85 39.85 39.85 150 -0.25(-0.62%)
Apr 25, 2014 40.10 40.10 40.10 40.10 79 -0.06(-0.15%)
Apr 15, 2014 40.16 40.16 40.16 40.16 0 +0.68(+1.72%)
Apr 14, 2014 39.48 39.48 39.48 39.48 150 -0.20(-0.50%)
Apr 11, 2014 39.68 39.68 39.68 39.68 139 -0.17(-0.43%)
Apr 10, 2014 40.36 41.15 39.85 39.85 1,400 -0.65(-1.60%)
Apr 09, 2014 39.73 40.50 39.73 40.50 501 +1.00(+2.53%)
Apr 08, 2014 39.85 39.85 39.50 39.50 780 -0.36(-0.90%)
Apr 07, 2014 41.37 41.37 39.86 39.86 406 -2.60(-6.12%)
Apr 04, 2014 42.46 42.46 42.46 42.46 200 -0.19(-0.45%)
Apr 02, 2014 42.94 42.65 42.65 42.65 1,100 +0.95(+2.28%)
Apr 01, 2014 41.70 41.78 41.70 41.70 301 +0.57(+1.39%)
Mar 28, 2014 41.13 41.13 41.13 41.13 0 -0.00(-0.00%)
Mar 27, 2014 41.13 41.13 41.13 41.13 108 -0.99(-2.35%)
Mar 26, 2014 41.75 42.12 41.58 42.12 2,646 +0.35(+0.84%)
Mar 25, 2014 42.26 42.28 41.54 41.77 4,284 -0.16(-0.38%)
Mar 24, 2014 43.14 43.14 41.91 41.93 2,545 -2.22(-5.03%)
Mar 21, 2014 41.74 44.15 41.74 44.15 3,027 +1.79(+4.23%)
Mar 20, 2014 41.83 42.51 41.83 42.36 5,522 -0.61(-1.42%)
Mar 18, 2014 42.97 42.97 42.97 42.97 45 +0.44(+1.03%)
Mar 17, 2014 42.66 42.66 42.52 42.53 11,826 -1.32(-3.01%)
Mar 13, 2014 43.85 43.85 43.85 43.85 11 -0.34(-0.77%)
Mar 12, 2014 44.70 45.32 44.19 44.19 420 -0.56(-1.25%)
Mar 11, 2014 44.81 44.81 44.75 44.75 700 +0.71(+1.61%)
Mar 10, 2014 43.17 44.04 43.17 44.04 1,650 +0.04(+0.09%)
Mar 06, 2014 43.12 44.00 44.00 44.00 6,500 +0.57(+1.31%)
Mar 05, 2014 44.32 44.32 42.90 43.43 976 -0.13(-0.30%)
Mar 04, 2014 44.34 44.89 43.50 43.56 5,887 -0.25(-0.58%)
Mar 03, 2014 43.81 43.81 43.81 43.81 584 -0.03(-0.06%)
Feb 27, 2014 43.84 43.84 43.84 43.84 0 +0.06(+0.14%)
Feb 26, 2014 43.58 43.78 43.41 43.78 1,731 -0.58(-1.30%)
Feb 25, 2014 44.35 44.35 44.35 44.35 379 -0.23(-0.52%)
Feb 24, 2014 44.46 45.10 44.46 44.58 903 -0.51(-1.14%)
Feb 21, 2014 45.23 45.23 45.10 45.10 467 +0.33(+0.73%)
Feb 20, 2014 44.85 44.85 44.63 44.77 974 +0.45(+1.01%)
Feb 19, 2014 45.12 45.79 44.32 44.32 6,120 -0.88(-1.94%)
Feb 18, 2014 43.03 45.20 43.03 45.20 6,866 +2.12(+4.92%)
Feb 14, 2014 43.08 43.08 43.08 43.08 194 +0.25(+0.59%)
Feb 12, 2014 42.79 42.83 42.83 42.83 1 +0.91(+2.16%)
Feb 07, 2014 41.92 41.92 41.92 41.92 50 +0.34(+0.81%)
Feb 06, 2014 41.58 41.58 41.58 41.58 233 +0.62(+1.50%)
Feb 05, 2014 41.02 41.17 40.93 40.97 2,043 +0.26(+0.63%)
Feb 04, 2014 40.71 40.71 40.71 40.71 296 +0.11(+0.28%)
Feb 03, 2014 41.00 41.00 40.35 40.60 2,532 -0.22(-0.53%)
Jan 31, 2014 40.78 40.81 40.78 40.81 4,188 -0.66(-1.60%)
Jan 30, 2014 40.67 41.47 40.67 41.47 638 +0.20(+0.47%)
Jan 29, 2014 41.28 41.28 41.28 41.28 292 -0.56(-1.34%)
Jan 27, 2014 41.84 41.84 41.84 41.84 29 -2.93(-6.54%)
Jan 22, 2014 44.76 44.76 44.76 44.76 29 -0.71(-1.57%)
Jan 16, 2014 45.48 45.48 45.48 45.48 0 -0.71(-1.53%)
Jan 13, 2014 46.19 46.19 46.19 46.19 0 +0.87(+1.91%)
Jan 02, 2014 45.32 45.32 45.32 45.32 64 +0.01(+0.02%)
Dec 31, 2013 45.31 45.31 45.31 45.31 194 -0.23(-0.50%)
Dec 30, 2013 45.53 45.53 45.53 45.53 321 +0.12(+0.27%)
Dec 27, 2013 45.41 45.41 45.41 45.41 194 +0.70(+1.56%)
Dec 26, 2013 44.67 44.71 44.63 44.71 1,490 +0.51(+1.15%)
Dec 23, 2013 44.20 44.20 44.20 44.20 48 +0.75(+1.74%)
Dec 18, 2013 43.45 43.45 43.45 43.45 33 +0.07(+0.17%)
Dec 17, 2013 43.38 43.38 43.38 43.38 319 +0.02(+0.05%)
Dec 13, 2013 43.36 43.36 43.36 43.36 584 +0.30(+0.70%)
Dec 12, 2013 43.68 43.68 43.05 43.05 3,646 -0.77(-1.76%)
Dec 11, 2013 44.41 44.41 43.82 43.82 1,552 -0.05(-0.12%)
Dec 10, 2013 43.98 43.98 43.88 43.88 518 -0.06(-0.14%)
Dec 09, 2013 43.97 44.24 43.94 43.94 1,363 +0.29(+0.67%)
Dec 06, 2013 43.59 43.64 41.51 43.64 0 +0.55(+1.29%)
Dec 05, 2013 42.62 43.09 42.62 43.09 0 +0.26(+0.60%)
Dec 04, 2013 43.34 43.34 42.83 42.83 0 -0.30(-0.70%)
Dec 03, 2013 43.91 43.81 43.14 43.14 0 -0.67(-1.53%)
Dec 02, 2013 43.81 43.81 43.81 43.81 0 -0.02(-0.05%)
Nov 29, 2013 44.13 44.13 43.83 43.83 0 +0.32(+0.74%)
Nov 27, 2013 43.94 43.94 43.51 43.51 0 +0.72(+1.69%)
Nov 26, 2013 42.78 42.78 42.78 42.78 0 +0.12(+0.28%)
Nov 25, 2013 42.79 42.79 42.66 42.66 0 +1.80(+4.41%)
Nov 19, 2013 40.86 40.86 40.86 40.86 0 -0.41(-1.00%)
Nov 18, 2013 41.27 41.27 41.27 41.27 0 -0.06(-0.14%)
Nov 15, 2013 41.33 41.33 41.33 41.33 0 +0.23(+0.55%)
Nov 14, 2013 41.09 41.10 41.09 41.10 0 +0.06(+0.13%)
Nov 07, 2013 41.02 41.05 41.05 41.05 1,363 -0.41(-1.00%)
Nov 06, 2013 40.46 41.81 40.46 41.46 0 +1.79(+4.52%)
Nov 04, 2013 39.67 39.67 39.67 39.67 194 -0.63(-1.55%)
Oct 31, 2013 40.30 40.30 40.30 40.30 1,363 -0.27(-0.66%)
Sep 30, 2013 40.56 40.56 40.56 40.56 584 +0.33(+0.82%)
Sep 24, 2013 40.24 40.24 40.24 40.24 194 -0.38(-0.94%)
Sep 20, 2013 40.62 40.62 40.62 40.62 194 +0.06(+0.15%)
Sep 18, 2013 40.55 40.55 40.55 40.55 974 +0.83(+2.09%)
Sep 10, 2013 39.72 39.72 39.72 39.72 1,753 -0.54(-1.35%)
Sep 05, 2013 40.27 40.27 40.27 40.27 974 -0.48(-1.17%)
Sep 04, 2013 40.98 40.98 40.74 40.74 0 +0.37(+0.92%)
Sep 03, 2013 40.07 40.37 40.07 40.37 0 -0.01(-0.03%)
Aug 29, 2013 40.38 40.38 40.38 40.38 3,311 +1.59(+4.09%)
Aug 27, 2013 38.80 38.80 38.80 38.80 194 -0.57(-1.45%)
Aug 26, 2013 39.37 39.37 39.37 39.37 0 +0.14(+0.37%)
Aug 23, 2013 39.33 39.33 39.22 39.22 0 +0.42(+1.08%)
Aug 21, 2013 38.73 38.80 38.80 38.80 2,532 +0.11(+0.28%)
Aug 20, 2013 38.29 38.70 38.29 38.70 0 +0.34(+0.90%)
Aug 19, 2013 38.73 38.81 38.35 38.35 0 -1.78(-4.43%)
Aug 13, 2013 40.13 40.13 40.13 40.13 194 -0.51(-1.25%)
Aug 09, 2013 41.04 40.64 40.64 40.64 2,142 -0.20(-0.49%)
Aug 02, 2013 40.84 40.84 40.84 40.84 194 -0.83(-1.98%)
Aug 01, 2013 41.66 41.66 41.66 41.66 779 -0.19(-0.45%)
Jul 31, 2013 41.85 41.85 41.85 41.85 0 +0.37(+0.90%)
Jul 30, 2013 41.14 41.48 41.14 41.48 0 -0.48(-1.14%)
Jul 23, 2013 41.96 41.96 41.96 41.96 0 +0.62(+1.50%)
Jul 17, 2013 41.33 41.33 41.33 41.33 0 +0.85(+2.09%)
Jul 12, 2013 40.49 40.49 40.49 40.49 0 +0.00(+0.00%)
Jul 11, 2013 40.49 40.49 40.49 40.49 0 +0.91(+2.31%)
Jul 03, 2013 39.55 39.57 39.57 39.57 584 +2.53(+6.83%)
Jun 20, 2013 37.04 37.04 37.04 37.04 194 +0.60(+1.63%)
Jun 19, 2013 36.45 36.45 36.45 36.45 0 -0.14(-0.38%)
Jun 17, 2013 38.12 36.59 36.59 36.59 1,753 -1.29(-3.40%)
Jun 11, 2013 37.87 37.87 37.87 37.87 0 +0.04(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.