Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.64 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.959 6.959 6.868 6.868 161,890 -0.08(-1.10%)
Apr 29, 2014 6.888 6.949 6.863 6.944 168,280 +0.05(+0.66%)
Apr 28, 2014 6.883 6.914 6.883 6.898 75,594 -0.01(-0.07%)
Apr 25, 2014 6.847 6.924 6.847 6.903 67,720 +0.03(+0.37%)
Apr 24, 2014 6.888 6.893 6.863 6.878 130,179 +0.01(+0.07%)
Apr 23, 2014 6.842 6.873 6.832 6.873 118,867 +0.03(+0.45%)
Apr 22, 2014 6.812 6.842 6.796 6.842 126,049 +0.02(+0.34%)
Apr 21, 2014 6.802 6.822 6.791 6.819 103,037 +0.03(+0.48%)
Apr 17, 2014 6.807 6.786 6.786 6.786 109,998 -0.04(-0.52%)
Apr 16, 2014 6.791 6.832 6.786 6.822 116,871 +0.03(+0.37%)
Apr 15, 2014 6.791 6.801 6.771 6.796 146,259 +0.01(+0.07%)
Apr 14, 2014 6.761 6.802 6.761 6.791 128,303 +0.03(+0.45%)
Apr 11, 2014 6.735 6.781 6.735 6.761 99,837 +0.03(+0.42%)
Apr 10, 2014 6.733 6.743 6.722 6.733 100,893 +0.01(+0.08%)
Apr 09, 2014 6.773 6.773 6.727 6.727 157,303 -0.04(-0.52%)
Apr 08, 2014 6.758 6.773 6.743 6.763 134,378 -0.02(-0.22%)
Apr 07, 2014 6.788 6.794 6.758 6.778 121,966 -0.03(-0.37%)
Apr 04, 2014 6.814 6.814 6.778 6.803 91,006 +0.01(+0.15%)
Apr 03, 2014 6.793 6.824 6.773 6.793 167,510 -0.02(-0.22%)
Apr 02, 2014 6.814 6.814 6.788 6.808 159,508 -0.01(-0.07%)
Apr 01, 2014 6.793 6.824 6.783 6.814 196,941 +0.01(+0.15%)
Mar 31, 2014 6.763 6.803 6.743 6.803 245,410 +0.03(+0.45%)
Mar 28, 2014 6.733 6.773 6.728 6.773 131,268 +0.04(+0.53%)
Mar 27, 2014 6.712 6.738 6.712 6.738 67,911 +0.03(+0.38%)
Mar 26, 2014 6.707 6.738 6.682 6.712 133,969 +0.02(+0.30%)
Mar 25, 2014 6.707 6.707 6.677 6.692 103,939 -0.04(-0.53%)
Mar 24, 2014 6.672 6.727 6.672 6.727 170,322 +0.04(+0.61%)
Mar 21, 2014 6.616 6.687 6.616 6.687 89,319 +0.07(+0.99%)
Mar 20, 2014 6.616 6.636 6.616 6.621 93,612 -0.01(-0.08%)
Mar 19, 2014 6.687 6.702 6.611 6.626 103,286 -0.07(-1.06%)
Mar 18, 2014 6.677 6.707 6.646 6.697 152,870 +0.03(+0.38%)
Mar 17, 2014 6.672 6.677 6.652 6.672 125,514 -0.01(-0.15%)
Mar 14, 2014 6.677 6.682 6.657 6.682 87,731 +0.02(+0.23%)
Mar 13, 2014 6.646 6.687 6.636 6.667 177,500 +0.01(+0.15%)
Mar 12, 2014 6.601 6.671 6.601 6.657 166,347 +0.05(+0.81%)
Mar 11, 2014 6.593 6.633 6.593 6.603 185,250 +0.00(+0.00%)
Mar 10, 2014 6.588 6.621 6.588 6.603 139,733 +0.00(+0.00%)
Mar 07, 2014 6.669 6.679 6.588 6.603 185,164 -0.07(-0.98%)
Mar 06, 2014 6.684 6.689 6.659 6.669 143,107 +0.00(+0.00%)
Mar 05, 2014 6.704 6.714 6.669 6.669 146,902 -0.05(-0.75%)
Mar 04, 2014 6.749 6.754 6.709 6.719 132,016 -0.03(-0.37%)
Mar 03, 2014 6.754 6.754 6.709 6.744 60,668 +0.01(+0.15%)
Feb 28, 2014 6.754 6.764 6.724 6.734 105,163 -0.01(-0.07%)
Feb 27, 2014 6.659 6.739 6.659 6.739 121,440 +0.06(+0.90%)
Feb 26, 2014 6.618 6.679 6.618 6.679 105,580 +0.04(+0.53%)
Feb 25, 2014 6.598 6.659 6.598 6.643 73,426 +0.03(+0.38%)
Feb 24, 2014 6.603 6.638 6.603 6.618 105,445 -0.01(-0.15%)
Feb 21, 2014 6.618 6.638 6.598 6.628 76,750 +0.02(+0.30%)
Feb 20, 2014 6.573 6.613 6.573 6.608 153,906 +0.02(+0.31%)
Feb 19, 2014 6.628 6.628 6.573 6.588 169,154 +0.03(+0.46%)
Feb 18, 2014 6.558 6.583 6.558 6.558 134,283 -0.01(-0.15%)
Feb 14, 2014 6.563 6.568 6.568 6.568 133,719 -0.01(-0.08%)
Feb 13, 2014 6.588 6.603 6.548 6.573 133,846 -0.01(-0.15%)
Feb 12, 2014 6.593 6.618 6.573 6.583 230,704 -0.02(-0.26%)
Feb 11, 2014 6.610 6.625 6.585 6.600 74,732 -0.03(-0.38%)
Feb 10, 2014 6.580 6.655 6.580 6.625 148,717 +0.03(+0.38%)
Feb 07, 2014 6.540 6.600 6.525 6.600 83,513 +0.09(+1.31%)
Feb 06, 2014 6.555 6.555 6.515 6.515 116,504 -0.04(-0.61%)
Feb 05, 2014 6.550 6.605 6.550 6.555 316,822 -0.01(-0.15%)
Feb 04, 2014 6.540 6.575 6.540 6.565 184,855 +0.01(+0.15%)
Feb 03, 2014 6.525 6.570 6.525 6.555 105,073 +0.03(+0.38%)
Jan 31, 2014 6.520 6.550 6.510 6.530 252,569 -0.01(-0.15%)
Jan 30, 2014 6.545 6.560 6.515 6.540 133,108 +0.00(+0.08%)
Jan 29, 2014 6.540 6.540 6.520 6.535 143,935 -0.02(-0.23%)
Jan 28, 2014 6.540 6.555 6.505 6.550 159,898 -0.02(-0.30%)
Jan 27, 2014 6.590 6.593 6.550 6.570 84,880 -0.04(-0.61%)
Jan 24, 2014 6.645 6.655 6.587 6.610 117,657 -0.05(-0.75%)
Jan 23, 2014 6.630 6.660 6.610 6.660 182,751 +0.06(+0.91%)
Jan 22, 2014 6.565 6.610 6.545 6.600 210,122 +0.05(+0.76%)
Jan 21, 2014 6.535 6.560 6.510 6.550 155,316 +0.02(+0.31%)
Jan 17, 2014 6.485 6.530 6.530 6.530 93,323 +0.03(+0.38%)
Jan 16, 2014 6.530 6.535 6.495 6.505 122,990 -0.04(-0.61%)
Jan 15, 2014 6.575 6.570 6.514 6.545 162,060 -0.03(-0.46%)
Jan 14, 2014 6.605 6.605 6.545 6.575 150,671 -0.03(-0.38%)
Jan 13, 2014 6.600 6.635 6.595 6.600 129,980 -0.02(-0.30%)
Jan 10, 2014 6.530 6.620 6.530 6.620 152,106 +0.09(+1.30%)
Jan 09, 2014 6.545 6.570 6.520 6.535 159,058 -0.02(-0.31%)
Jan 08, 2014 6.555 6.565 6.500 6.555 144,207 +0.01(+0.15%)
Jan 07, 2014 6.490 6.555 6.485 6.545 97,985 +0.08(+1.16%)
Jan 06, 2014 6.480 6.525 6.470 6.470 91,144 -0.02(-0.31%)
Jan 03, 2014 6.500 6.515 6.465 6.490 120,376 -0.01(-0.15%)
Jan 02, 2014 6.440 6.500 6.440 6.500 188,664 +0.06(+0.85%)
Dec 31, 2013 6.505 6.445 6.445 6.445 228,211 -0.09(-1.30%)
Dec 30, 2013 6.530 6.540 6.505 6.530 118,586 +0.01(+0.08%)
Dec 27, 2013 6.490 6.545 6.410 6.525 142,818 +0.01(+0.20%)
Dec 26, 2013 6.493 6.557 6.478 6.513 349,364 +0.03(+0.54%)
Dec 24, 2013 6.468 6.542 6.468 6.478 108,846 -0.01(-0.23%)
Dec 23, 2013 6.348 6.513 6.348 6.493 228,884 +0.14(+2.19%)
Dec 20, 2013 6.333 6.353 6.319 6.353 183,015 +0.04(+0.63%)
Dec 19, 2013 6.289 6.319 6.284 6.314 235,312 +0.00(+0.00%)
Dec 18, 2013 6.294 6.314 6.284 6.314 244,717 +0.01(+0.16%)
Dec 17, 2013 6.289 6.324 6.279 6.304 222,836 +0.00(+0.08%)
Dec 16, 2013 6.299 6.314 6.289 6.299 175,209 +0.00(+0.00%)
Dec 13, 2013 6.269 6.299 6.269 6.299 275,063 +0.00(+0.08%)
Dec 12, 2013 6.274 6.299 6.274 6.294 171,201 +0.01(+0.16%)
Dec 11, 2013 6.314 6.314 6.279 6.284 244,727 -0.00(-0.04%)
Dec 10, 2013 6.271 6.286 6.259 6.286 116,557 +0.02(+0.39%)
Dec 09, 2013 6.276 6.296 6.251 6.261 287,756 -0.01(-0.24%)
Dec 06, 2013 6.232 6.276 6.222 6.276 192,458 +0.04(+0.71%)
Dec 05, 2013 6.222 6.232 6.217 6.232 178,793 +0.00(+0.00%)
Dec 04, 2013 6.227 6.256 6.227 6.232 155,233 -0.02(-0.40%)
Dec 03, 2013 6.256 6.326 6.241 6.256 277,327 -0.02(-0.39%)
Dec 02, 2013 6.276 6.296 6.276 6.281 190,013 -0.00(-0.08%)
Nov 29, 2013 6.256 6.306 6.256 6.286 58,804 +0.01(+0.16%)
Nov 27, 2013 6.222 6.281 6.222 6.276 170,562 +0.04(+0.63%)
Nov 26, 2013 6.222 6.271 6.202 6.237 178,775 +0.00(+0.08%)
Nov 25, 2013 6.251 6.276 6.232 6.232 150,494 -0.01(-0.24%)
Nov 22, 2013 6.271 6.291 6.237 6.246 174,021 -0.01(-0.16%)
Nov 21, 2013 6.276 6.276 6.241 6.256 132,258 -0.02(-0.32%)
Nov 20, 2013 6.330 6.330 6.266 6.276 227,464 -0.04(-0.67%)
Nov 19, 2013 6.296 6.326 6.286 6.319 128,527 +0.02(+0.36%)
Nov 18, 2013 6.316 6.321 6.296 6.296 116,974 -0.02(-0.31%)
Nov 15, 2013 6.306 6.326 6.276 6.316 151,414 +0.01(+0.24%)
Nov 14, 2013 6.316 6.335 6.296 6.301 150,217 -0.04(-0.58%)
Nov 12, 2013 6.308 6.338 6.305 6.338 115,835 +0.02(+0.31%)
Nov 11, 2013 6.303 6.338 6.303 6.318 105,035 -0.00(-0.08%)
Nov 08, 2013 6.313 6.328 6.279 6.323 213,889 -0.01(-0.23%)
Nov 07, 2013 6.348 6.367 6.333 6.338 125,465 -0.03(-0.54%)
Nov 06, 2013 6.446 6.446 6.372 6.372 187,585 -0.07(-1.03%)
Nov 05, 2013 6.436 6.446 6.397 6.438 153,612 -0.01(-0.19%)
Nov 04, 2013 6.441 6.495 6.436 6.451 180,221 +0.00(+0.08%)
Nov 01, 2013 6.446 6.461 6.422 6.446 214,613 -0.00(-0.08%)
Oct 31, 2013 6.416 6.461 6.402 6.451 184,038 +0.06(+0.92%)
Oct 30, 2013 6.382 6.407 6.382 6.392 125,398 -0.00(-0.04%)
Oct 29, 2013 6.352 6.402 6.352 6.394 160,836 +0.04(+0.66%)
Oct 28, 2013 6.357 6.377 6.352 6.352 180,028 +0.00(+0.00%)
Oct 25, 2013 6.352 6.377 6.348 6.352 141,984 +0.01(+0.15%)
Oct 24, 2013 6.352 6.372 6.343 6.343 119,819 -0.01(-0.15%)
Oct 23, 2013 6.397 6.407 6.352 6.352 209,104 -0.06(-0.92%)
Oct 22, 2013 6.416 6.416 6.387 6.411 198,098 +0.02(+0.38%)
Oct 21, 2013 6.372 6.397 6.323 6.387 299,145 +0.02(+0.31%)
Oct 18, 2013 6.348 6.377 6.308 6.367 199,138 +0.02(+0.39%)
Oct 17, 2013 6.249 6.352 6.249 6.343 232,202 +0.10(+1.57%)
Oct 16, 2013 6.239 6.264 6.220 6.244 123,431 +0.00(+0.08%)
Oct 15, 2013 6.239 6.244 6.210 6.239 179,204 -0.00(-0.08%)
Oct 14, 2013 6.225 6.259 6.225 6.244 157,490 +0.00(+0.08%)
Oct 11, 2013 6.244 6.254 6.239 6.239 102,570 -0.00(-0.04%)
Oct 10, 2013 6.222 6.246 6.217 6.242 108,268 +0.02(+0.39%)
Oct 09, 2013 6.237 6.242 6.217 6.217 194,933 -0.02(-0.39%)
Oct 08, 2013 6.237 6.246 6.227 6.242 165,264 +0.00(+0.00%)
Oct 07, 2013 6.276 6.305 6.222 6.242 174,410 -0.07(-1.16%)
Oct 04, 2013 6.295 6.320 6.289 6.315 119,707 -0.01(-0.08%)
Oct 03, 2013 6.349 6.349 6.310 6.320 100,387 -0.04(-0.68%)
Oct 02, 2013 6.334 6.374 6.325 6.364 161,686 +0.01(+0.15%)
Oct 01, 2013 6.330 6.388 6.315 6.354 261,218 +0.00(+0.00%)
Sep 30, 2013 6.339 6.354 6.330 6.354 154,075 -0.00(-0.08%)
Sep 27, 2013 6.330 6.359 6.310 6.359 145,764 +0.03(+0.46%)
Sep 26, 2013 6.310 6.340 6.286 6.330 265,732 +0.00(+0.00%)
Sep 25, 2013 6.295 6.330 6.286 6.330 196,492 +0.06(+0.94%)
Sep 24, 2013 6.242 6.300 6.232 6.271 240,300 +0.00(+0.00%)
Sep 23, 2013 6.271 6.295 6.207 6.271 240,460 +0.01(+0.23%)
Sep 20, 2013 6.256 6.286 6.193 6.256 480,251 -0.02(-0.31%)
Sep 19, 2013 6.232 6.290 6.202 6.276 418,545 +0.02(+0.39%)
Sep 18, 2013 6.114 6.266 6.095 6.251 218,533 +0.14(+2.24%)
Sep 17, 2013 6.066 6.119 6.066 6.114 188,785 +0.04(+0.72%)
Sep 16, 2013 6.073 6.105 6.022 6.070 275,558 +0.05(+0.81%)
Sep 13, 2013 6.017 6.026 5.997 6.022 168,229 +0.01(+0.15%)
Sep 12, 2013 6.031 6.041 6.012 6.013 173,184 +0.00(+0.06%)
Sep 11, 2013 6.019 6.033 5.999 6.009 179,518 -0.00(-0.08%)
Sep 10, 2013 6.043 6.067 6.014 6.014 220,306 -0.03(-0.48%)
Sep 09, 2013 6.043 6.067 6.029 6.043 216,547 -0.01(-0.16%)
Sep 06, 2013 6.048 6.072 6.027 6.053 246,395 +0.00(+0.00%)
Sep 05, 2013 6.077 6.082 6.053 6.053 279,198 -0.04(-0.72%)
Sep 04, 2013 6.111 6.111 6.072 6.097 291,755 +0.01(+0.24%)
Sep 03, 2013 6.043 6.101 6.043 6.082 167,309 +0.01(+0.16%)
Aug 30, 2013 6.077 6.116 6.063 6.072 203,747 -0.03(-0.56%)
Aug 29, 2013 6.058 6.106 6.014 6.106 324,086 +0.08(+1.29%)
Aug 28, 2013 5.999 6.033 5.999 6.029 197,135 +0.00(+0.00%)
Aug 27, 2013 5.985 6.064 5.985 6.029 254,438 +0.01(+0.24%)
Aug 26, 2013 6.019 6.048 6.009 6.014 303,800 +0.00(+0.00%)
Aug 23, 2013 5.990 6.048 5.990 6.014 343,101 +0.01(+0.24%)
Aug 22, 2013 6.053 6.058 5.961 5.999 300,990 -0.02(-0.32%)
Aug 21, 2013 6.067 6.067 6.019 6.019 143,067 -0.04(-0.73%)
Aug 20, 2013 6.043 6.092 6.038 6.063 279,256 +0.01(+0.09%)
Aug 19, 2013 6.077 6.087 6.044 6.058 392,757 -0.03(-0.56%)
Aug 16, 2013 6.121 6.140 6.092 6.092 218,185 -0.06(-0.95%)
Aug 15, 2013 6.165 6.165 6.106 6.150 155,777 -0.03(-0.47%)
Aug 14, 2013 6.199 6.199 6.150 6.179 200,607 +0.00(+0.00%)
Aug 13, 2013 6.189 6.208 6.155 6.179 186,498 +0.00(+0.04%)
Aug 12, 2013 6.167 6.181 6.143 6.176 207,154 +0.02(+0.31%)
Aug 09, 2013 6.143 6.172 6.123 6.157 276,561 +0.00(+0.08%)
Aug 08, 2013 6.099 6.181 6.094 6.152 174,960 +0.02(+0.32%)
Aug 07, 2013 6.109 6.167 6.104 6.133 126,413 +0.00(+0.08%)
Aug 06, 2013 6.109 6.143 6.109 6.128 168,049 -0.00(-0.08%)
Aug 05, 2013 6.210 6.234 6.119 6.133 199,295 -0.10(-1.63%)
Aug 02, 2013 6.191 6.263 6.186 6.234 150,214 +0.03(+0.47%)
Aug 01, 2013 6.196 6.263 6.196 6.205 178,273 -0.03(-0.54%)
Jul 31, 2013 6.230 6.239 6.172 6.239 241,168 +0.03(+0.54%)
Jul 30, 2013 6.230 6.230 6.176 6.205 191,488 -0.00(-0.08%)
Jul 29, 2013 6.201 6.242 6.187 6.210 221,458 +0.00(+0.00%)
Jul 26, 2013 6.239 6.254 6.201 6.210 188,080 -0.03(-0.46%)
Jul 25, 2013 6.220 6.254 6.210 6.239 101,489 -0.00(-0.08%)
Jul 24, 2013 6.273 6.273 6.240 6.244 133,016 -0.05(-0.77%)
Jul 23, 2013 6.321 6.321 6.278 6.292 165,428 -0.01(-0.23%)
Jul 22, 2013 6.259 6.331 6.230 6.307 365,597 +0.05(+0.85%)
Jul 19, 2013 6.234 6.254 6.225 6.254 262,091 -0.01(-0.22%)
Jul 18, 2013 6.234 6.278 6.230 6.268 165,581 +0.03(+0.53%)
Jul 17, 2013 6.181 6.259 6.176 6.234 228,532 +0.05(+0.86%)
Jul 16, 2013 6.201 6.205 6.176 6.181 210,367 -0.02(-0.39%)
Jul 15, 2013 6.201 6.239 6.196 6.205 182,623 +0.00(+0.08%)
Jul 12, 2013 6.191 6.229 6.191 6.201 131,207 -0.03(-0.47%)
Jul 11, 2013 6.157 6.268 6.157 6.230 259,651 +0.10(+1.70%)
Jul 10, 2013 6.126 6.178 6.116 6.126 261,034 -0.01(-0.23%)
Jul 09, 2013 6.063 6.164 6.068 6.140 313,082 +0.07(+1.19%)
Jul 08, 2013 6.073 6.140 6.058 6.068 255,693 -0.01(-0.24%)
Jul 05, 2013 6.193 6.193 6.082 6.082 197,465 -0.13(-2.16%)
Jul 03, 2013 6.207 6.260 6.207 6.217 116,435 -0.03(-0.54%)
Jul 02, 2013 6.231 6.318 6.231 6.250 201,742 -0.02(-0.38%)
Jul 01, 2013 6.274 6.379 6.260 6.274 280,684 -0.03(-0.53%)
Jun 28, 2013 6.274 6.327 6.217 6.308 350,453 +0.00(+0.00%)
Jun 27, 2013 6.198 6.308 6.164 6.308 212,043 +0.10(+1.62%)
Jun 26, 2013 6.135 6.217 6.130 6.207 259,499 +0.11(+1.81%)
Jun 25, 2013 6.092 6.173 6.054 6.097 347,089 +0.01(+0.24%)
Jun 24, 2013 6.092 6.111 5.962 6.082 521,147 -0.09(-1.48%)
Jun 21, 2013 6.188 6.270 6.169 6.174 375,873 -0.09(-1.38%)
Jun 20, 2013 6.313 6.351 6.255 6.260 265,765 -0.11(-1.73%)
Jun 19, 2013 6.428 6.457 6.359 6.370 178,086 -0.08(-1.26%)
Jun 18, 2013 6.462 6.466 6.428 6.452 330,668 +0.00(+0.00%)
Jun 17, 2013 6.433 6.466 6.418 6.452 143,647 +0.04(+0.67%)
Jun 14, 2013 6.438 6.500 6.397 6.409 146,590 -0.00(-0.07%)
Jun 13, 2013 6.428 6.481 6.385 6.414 271,377 -0.02(-0.30%)
Jun 12, 2013 6.457 6.486 6.399 6.433 365,574 -0.02(-0.28%)
Jun 11, 2013 6.398 6.460 6.398 6.451 250,198 -0.02(-0.37%)
Jun 10, 2013 6.565 6.575 6.465 6.474 197,727 -0.11(-1.67%)
Jun 07, 2013 6.627 6.642 6.570 6.584 165,021 -0.07(-1.01%)
Jun 06, 2013 6.599 6.656 6.599 6.651 253,443 +0.04(+0.58%)
Jun 05, 2013 6.541 6.632 6.541 6.613 344,844 +0.03(+0.51%)
Jun 04, 2013 6.451 6.579 6.451 6.579 202,496 +0.07(+1.10%)
Jun 03, 2013 6.403 6.560 6.355 6.508 521,123 -0.11(-1.73%)
May 31, 2013 6.694 6.701 6.589 6.622 269,785 -0.11(-1.56%)
May 30, 2013 6.656 6.732 6.618 6.727 209,113 +0.04(+0.57%)
May 29, 2013 6.823 6.875 6.632 6.689 461,684 -0.18(-2.64%)
May 28, 2013 6.952 6.971 6.871 6.871 199,395 -0.09(-1.30%)
May 24, 2013 6.976 7.000 6.947 6.961 140,330 -0.05(-0.68%)
May 23, 2013 7.033 7.033 6.971 7.009 127,953 +0.00(+0.00%)
May 22, 2013 7.024 7.066 7.004 7.009 145,843 -0.04(-0.61%)
May 21, 2013 7.004 7.052 6.995 7.052 210,840 +0.07(+1.03%)
May 20, 2013 7.028 7.028 6.981 6.981 127,314 -0.04(-0.61%)
May 17, 2013 7.024 7.033 7.004 7.024 127,205 +0.00(+0.00%)
May 16, 2013 7.024 7.024 6.985 7.024 143,200 +0.00(+0.07%)
May 15, 2013 7.009 7.024 6.995 7.019 127,976 +0.01(+0.20%)
May 13, 2013 7.028 7.038 6.971 7.004 217,672 +0.00(+0.02%)
May 10, 2013 7.031 7.050 7.003 7.003 118,448 -0.03(-0.47%)
May 09, 2013 7.060 7.081 7.022 7.036 161,995 -0.05(-0.67%)
May 08, 2013 7.084 7.098 7.050 7.084 183,300 +0.00(+0.07%)
May 07, 2013 7.098 7.126 7.079 7.079 120,928 -0.04(-0.60%)
May 06, 2013 7.131 7.141 7.096 7.122 110,795 +0.01(+0.13%)
May 03, 2013 7.127 7.136 7.079 7.112 149,492 -0.02(-0.33%)
May 02, 2013 7.174 7.174 7.130 7.136 111,587 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.