Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.420 +0.020 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.307 8.326 8.178 8.295 601,753 +0.03(+0.37%)
Oct 30, 2014 8.239 8.276 8.184 8.264 99,947 +0.02(+0.30%)
Oct 29, 2014 8.190 8.295 8.141 8.239 519,781 +0.09(+1.06%)
Oct 28, 2014 8.092 8.209 8.061 8.153 200,434 +0.09(+1.07%)
Oct 27, 2014 7.999 8.079 8.006 8.067 1,012,493 +0.06(+0.77%)
Oct 24, 2014 7.993 8.079 7.963 8.006 579,694 -0.01(-0.08%)
Oct 23, 2014 7.907 8.086 7.907 8.012 561,690 +0.09(+1.09%)
Oct 22, 2014 7.815 7.950 7.815 7.926 561,899 +0.02(+0.31%)
Oct 21, 2014 7.723 7.913 7.723 7.901 764,396 +0.06(+0.78%)
Oct 20, 2014 7.784 7.846 7.772 7.839 587,924 -0.01(-0.08%)
Oct 17, 2014 7.716 7.956 7.716 7.846 875,820 +0.06(+0.79%)
Oct 16, 2014 7.784 7.839 7.606 7.784 1,872,653 -0.02(-0.24%)
Oct 15, 2014 7.999 8.104 7.766 7.803 1,063,187 -0.20(-2.46%)
Oct 14, 2014 8.123 8.239 7.987 7.999 1,205,574 -0.05(-0.61%)
Oct 13, 2014 8.264 8.264 8.030 8.049 170,321 -0.18(-2.24%)
Oct 10, 2014 8.227 8.270 8.166 8.233 334,563 -0.04(-0.52%)
Oct 09, 2014 8.344 8.350 8.221 8.276 323,964 -0.06(-0.74%)
Oct 08, 2014 8.430 8.430 8.258 8.338 386,628 -0.04(-0.44%)
Oct 07, 2014 8.338 8.424 8.319 8.375 435,363 +0.01(+0.07%)
Oct 06, 2014 8.356 8.461 8.338 8.369 457,021 +0.01(+0.07%)
Oct 03, 2014 8.510 8.510 8.344 8.363 467,012 +0.04(+0.44%)
Oct 02, 2014 8.295 8.393 8.283 8.326 512,410 +0.01(+0.07%)
Oct 01, 2014 8.338 8.369 8.283 8.319 1,639,318 -0.02(-0.22%)
Sep 30, 2014 8.375 8.498 8.319 8.338 2,933,185 -0.06(-0.66%)
Sep 29, 2014 8.430 8.449 8.369 8.393 2,119,013 -0.09(-1.02%)
Sep 26, 2014 8.523 8.566 8.430 8.479 7,697,408 +0.04(+0.51%)
Sep 25, 2014 8.455 8.523 8.399 8.436 6,867,151 +0.04(+0.44%)
Sep 24, 2014 8.381 8.443 8.344 8.399 4,443,590 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.