Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl A (NQ: DGICA )

13.52 +0.02 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 9.335 9.459 9.119 9.132 172,900 -0.20(-2.10%)
Jun 27, 2013 9.178 9.492 9.178 9.328 0 +0.21(+2.29%)
Jun 26, 2013 9.184 9.184 9.119 9.119 0 -0.03(-0.36%)
Jun 25, 2013 9.139 9.230 9.086 9.152 0 +0.06(+0.65%)
Jun 24, 2013 9.086 9.113 9.086 9.093 0 -0.04(-0.43%)
Jun 21, 2013 9.139 9.191 9.086 9.132 59,959 +0.05(+0.50%)
Jun 20, 2013 9.126 9.258 9.086 9.086 0 -0.07(-0.71%)
Jun 19, 2013 9.381 9.381 9.152 9.152 0 -0.05(-0.50%)
Jun 18, 2013 9.289 9.508 9.158 9.197 0 -0.10(-1.12%)
Jun 17, 2013 9.413 9.516 9.217 9.302 0 -0.07(-0.70%)
Jun 14, 2013 9.544 9.544 9.354 9.367 0 -0.22(-2.25%)
Jun 13, 2013 9.531 9.635 9.479 9.583 18,967 +0.04(+0.41%)
Jun 12, 2013 9.688 9.688 9.505 9.544 19,048 -0.10(-1.02%)
Jun 11, 2013 9.524 9.675 9.524 9.642 18,453 +0.07(+0.75%)
Jun 10, 2013 9.609 9.609 9.479 9.570 0 -0.04(-0.41%)
Jun 07, 2013 9.747 9.747 9.479 9.609 0 -0.05(-0.54%)
Jun 06, 2013 9.805 9.805 9.537 9.662 25,730 -0.04(-0.40%)
Jun 05, 2013 9.629 9.760 9.629 9.701 0 -0.06(-0.60%)
Jun 04, 2013 9.779 9.825 9.707 9.760 0 +0.02(+0.20%)
Jun 03, 2013 9.668 9.805 9.659 9.740 45,870 +0.07(+0.68%)
May 31, 2013 9.766 9.805 9.675 9.675 39,269 -0.17(-1.73%)
May 30, 2013 9.805 9.845 9.786 9.845 20,370 +0.07(+0.74%)
May 29, 2013 9.786 9.799 9.668 9.773 3,737 -0.03(-0.33%)
May 28, 2013 9.799 9.805 9.760 9.805 62,498 +0.13(+1.35%)
May 24, 2013 9.694 9.747 9.642 9.675 0 -0.08(-0.80%)
May 23, 2013 9.511 9.753 9.511 9.753 0 +0.18(+1.84%)
May 22, 2013 9.557 9.583 9.511 9.577 0 +0.01(+0.07%)
May 21, 2013 9.590 9.635 9.479 9.570 0 +0.00(+0.00%)
May 20, 2013 9.583 9.629 9.487 9.570 0 -0.01(-0.07%)
May 17, 2013 9.479 9.616 9.387 9.577 0 +0.01(+0.07%)
May 16, 2013 9.609 9.642 9.524 9.570 10,968 -0.03(-0.34%)
May 15, 2013 9.557 9.714 9.479 9.603 0 +0.05(+0.48%)
May 13, 2013 9.479 9.564 9.479 9.557 0 +0.07(+0.69%)
May 10, 2013 9.479 9.511 9.341 9.492 0 +0.02(+0.21%)
May 09, 2013 9.416 9.521 9.381 9.472 0 +0.02(+0.21%)
May 08, 2013 9.505 9.582 9.400 9.452 0 -0.03(-0.28%)
May 07, 2013 9.361 9.531 9.302 9.479 0 +0.10(+1.12%)
May 06, 2013 9.354 9.413 9.289 9.374 0 -0.01(-0.07%)
May 03, 2013 9.282 9.413 9.282 9.381 0 +0.13(+1.41%)
May 02, 2013 9.276 9.341 9.139 9.250 0 +0.04(+0.43%)
May 01, 2013 9.560 9.560 9.204 9.211 0 -0.36(-3.76%)
Apr 30, 2013 9.668 9.701 9.524 9.570 0 -0.06(-0.61%)
Apr 29, 2013 9.727 9.727 9.603 9.629 16,954 -0.04(-0.42%)
Apr 26, 2013 9.819 9.819 9.663 9.670 18,993 -0.14(-1.39%)
Apr 25, 2013 9.838 9.884 9.748 9.806 15,633 -0.06(-0.59%)
Apr 24, 2013 9.871 9.955 9.793 9.864 29,167 -0.01(-0.07%)
Apr 23, 2013 9.871 9.884 9.722 9.871 25,006 +0.08(+0.86%)
Apr 22, 2013 9.897 10.01 9.566 9.786 64,753 -0.14(-1.44%)
Apr 19, 2013 9.955 9.955 9.832 9.929 18,783 -0.03(-0.26%)
Apr 18, 2013 9.884 10.05 9.851 9.955 43,417 +0.06(+0.66%)
Apr 17, 2013 9.948 10.05 9.858 9.890 35,909 -0.10(-1.04%)
Apr 16, 2013 9.903 10.10 9.858 9.994 24,128 +0.19(+1.98%)
Apr 15, 2013 9.793 9.916 9.748 9.799 58,860 -0.03(-0.26%)
Apr 12, 2013 9.825 9.929 9.748 9.825 25,126 +0.03(+0.26%)
Apr 11, 2013 9.722 9.871 9.618 9.799 8,611 +0.04(+0.40%)
Apr 10, 2013 9.579 9.819 9.579 9.761 25,384 +0.20(+2.10%)
Apr 09, 2013 9.676 9.722 9.430 9.560 24,620 -0.16(-1.60%)
Apr 08, 2013 9.858 9.897 9.644 9.715 27,762 -0.08(-0.86%)
Apr 05, 2013 9.398 9.884 9.398 9.799 49,221 +0.26(+2.72%)
Apr 04, 2013 9.495 9.691 9.449 9.540 65,077 -0.04(-0.41%)
Apr 03, 2013 9.598 9.793 9.534 9.579 39,471 +0.03(+0.27%)
Apr 02, 2013 9.773 9.773 9.521 9.553 17,294 -0.20(-2.06%)
Apr 01, 2013 9.858 9.864 9.501 9.754 40,036 -0.14(-1.44%)
Mar 28, 2013 10.27 10.33 9.851 9.897 55,532 -0.36(-3.48%)
Mar 27, 2013 9.974 10.37 9.974 10.25 30,402 +0.14(+1.35%)
Mar 26, 2013 9.845 10.12 9.819 10.12 37,007 +0.30(+3.10%)
Mar 25, 2013 10.16 10.20 9.761 9.812 26,279 -0.34(-3.38%)
Mar 22, 2013 10.01 10.21 9.825 10.16 66,646 +0.14(+1.42%)
Mar 21, 2013 10.36 10.37 9.994 10.01 102,725 -0.51(-4.86%)
Mar 20, 2013 9.624 10.71 9.624 10.53 289,973 +1.02(+10.78%)
Mar 19, 2013 9.462 9.560 9.411 9.501 17,174 +0.07(+0.76%)
Mar 18, 2013 9.274 9.514 9.274 9.430 31,190 +0.12(+1.32%)
Mar 15, 2013 9.378 9.560 9.307 9.307 149,248 -0.08(-0.83%)
Mar 14, 2013 9.203 9.391 9.190 9.385 35,632 +0.19(+2.04%)
Mar 13, 2013 9.086 9.261 9.086 9.197 99,219 +0.09(+1.00%)
Mar 12, 2013 9.106 9.132 9.061 9.106 6,202 +0.00(+0.00%)
Mar 11, 2013 9.080 9.259 9.022 9.106 17,510 -0.02(-0.21%)
Mar 08, 2013 9.398 9.398 9.094 9.125 16,813 -0.19(-2.09%)
Mar 07, 2013 9.203 9.320 9.203 9.320 18,629 +0.03(+0.35%)
Mar 06, 2013 9.249 9.320 9.061 9.287 10,021 +0.09(+0.99%)
Mar 05, 2013 9.203 9.287 9.067 9.197 44,693 +0.02(+0.21%)
Mar 04, 2013 9.268 9.300 9.061 9.177 20,723 -0.10(-1.12%)
Mar 01, 2013 9.229 9.320 9.093 9.281 12,988 -0.06(-0.69%)
Feb 28, 2013 9.352 9.365 9.112 9.346 23,838 +0.23(+2.49%)
Feb 27, 2013 9.119 9.307 9.009 9.119 40,960 -0.02(-0.21%)
Feb 26, 2013 9.048 9.226 9.041 9.138 23,636 +0.12(+1.29%)
Feb 25, 2013 9.501 9.501 8.989 9.022 23,678 -0.46(-4.85%)
Feb 22, 2013 9.359 9.501 9.359 9.482 11,678 +0.20(+2.16%)
Feb 21, 2013 8.957 9.294 8.782 9.281 26,899 +0.39(+4.37%)
Feb 20, 2013 9.151 9.411 8.821 8.892 112,669 -0.28(-3.04%)
Feb 19, 2013 9.475 9.475 9.041 9.171 88,116 -0.31(-3.28%)
Feb 15, 2013 9.138 9.521 9.067 9.482 48,425 +0.41(+4.57%)
Feb 14, 2013 9.155 9.164 9.015 9.067 38,993 -0.03(-0.36%)
Feb 13, 2013 9.041 9.184 8.983 9.099 53,037 +0.04(+0.43%)
Feb 12, 2013 8.950 9.171 8.950 9.061 18,274 -0.03(-0.29%)
Feb 11, 2013 9.125 9.177 9.054 9.086 26,693 -0.03(-0.36%)
Feb 08, 2013 9.080 9.223 9.067 9.119 112,674 +0.04(+0.43%)
Feb 07, 2013 9.067 9.164 9.009 9.080 56,944 -0.14(-1.48%)
Feb 06, 2013 9.106 9.249 9.106 9.216 13,559 +0.27(+3.04%)
Feb 04, 2013 8.911 9.138 8.911 8.944 95,093 +0.02(+0.22%)
Feb 01, 2013 8.523 8.970 8.497 8.924 22,071 +0.40(+4.71%)
Jan 31, 2013 8.555 8.562 8.385 8.523 31,565 -0.03(-0.38%)
Jan 30, 2013 8.892 8.892 8.555 8.555 24,409 -0.32(-3.56%)
Jan 29, 2013 8.633 8.910 8.582 8.871 18,709 +0.21(+2.37%)
Jan 28, 2013 8.492 8.678 8.447 8.665 32,811 +0.12(+1.43%)
Jan 25, 2013 8.466 8.637 8.389 8.543 23,057 +0.08(+0.91%)
Jan 24, 2013 8.582 8.582 8.441 8.466 14,437 -0.08(-0.98%)
Jan 23, 2013 8.460 8.630 8.402 8.550 27,700 +0.08(+0.99%)
Jan 22, 2013 8.543 8.556 8.370 8.466 46,352 -0.04(-0.45%)
Jan 18, 2013 8.768 8.768 8.306 8.505 117,496 -0.31(-3.50%)
Jan 17, 2013 8.942 8.942 8.755 8.813 18,740 -0.08(-0.94%)
Jan 16, 2013 8.826 9.006 8.826 8.897 9,530 +0.03(+0.29%)
Jan 15, 2013 8.993 8.993 8.839 8.871 15,460 -0.19(-2.06%)
Jan 14, 2013 8.922 9.089 8.871 9.057 10,020 +0.14(+1.59%)
Jan 11, 2013 8.865 8.967 8.832 8.916 8,257 +0.07(+0.80%)
Jan 10, 2013 8.845 8.910 8.794 8.845 9,989 -0.01(-0.07%)
Jan 09, 2013 8.807 8.871 8.787 8.852 7,134 +0.04(+0.44%)
Jan 08, 2013 8.858 8.903 8.781 8.813 23,068 -0.08(-0.87%)
Jan 07, 2013 9.012 9.012 8.871 8.890 10,195 -0.17(-1.91%)
Jan 04, 2013 8.922 9.077 8.821 9.064 35,419 +0.21(+2.39%)
Jan 03, 2013 9.109 9.109 8.800 8.852 50,330 -0.19(-2.06%)
Jan 02, 2013 9.250 9.269 8.974 9.038 59,902 +0.02(+0.21%)
Dec 31, 2012 8.813 9.122 8.749 9.019 29,125 +0.22(+2.48%)
Dec 28, 2012 8.884 9.115 8.723 8.800 46,119 -0.11(-1.23%)
Dec 27, 2012 9.282 9.314 8.698 8.910 22,305 -0.02(-0.22%)
Dec 26, 2012 9.282 9.282 8.910 8.929 11,336 -0.21(-2.32%)
Dec 24, 2012 9.109 9.346 8.916 9.141 25,610 +0.01(+0.07%)
Dec 21, 2012 9.321 9.398 8.942 9.134 106,359 -0.17(-1.80%)
Dec 20, 2012 9.128 9.436 8.942 9.301 23,737 +0.15(+1.61%)
Dec 19, 2012 9.244 9.244 8.916 9.154 36,361 -0.06(-0.63%)
Dec 18, 2012 8.858 9.308 8.608 9.211 46,684 +0.39(+4.44%)
Dec 17, 2012 8.800 8.858 8.698 8.820 12,233 +0.02(+0.22%)
Dec 14, 2012 8.595 8.826 8.595 8.800 18,657 +0.15(+1.71%)
Dec 13, 2012 8.717 8.721 8.601 8.653 4,154 -0.04(-0.44%)
Dec 12, 2012 9.012 9.083 8.646 8.691 16,738 -0.39(-4.25%)
Dec 11, 2012 9.032 9.096 8.640 9.077 65,488 +0.12(+1.29%)
Dec 10, 2012 9.006 9.154 8.794 8.961 34,953 -0.17(-1.83%)
Dec 07, 2012 9.012 9.436 9.012 9.128 32,251 +0.10(+1.14%)
Dec 06, 2012 8.999 9.186 8.974 9.025 24,173 +0.01(+0.07%)
Dec 05, 2012 8.935 9.109 8.832 9.019 30,162 +0.10(+1.15%)
Dec 04, 2012 8.858 8.929 8.832 8.916 19,314 +0.03(+0.36%)
Nov 30, 2012 8.890 8.948 8.601 8.884 40,284 +0.03(+0.36%)
Nov 29, 2012 8.736 8.897 8.665 8.852 19,324 +0.14(+1.62%)
Nov 28, 2012 8.678 8.749 8.524 8.710 28,910 -0.13(-1.52%)
Nov 27, 2012 8.865 8.890 8.800 8.845 49,111 -0.02(-0.22%)
Nov 26, 2012 8.498 8.865 8.498 8.865 34,927 +0.15(+1.69%)
Nov 23, 2012 8.601 8.717 8.408 8.717 33,984 +0.14(+1.65%)
Nov 21, 2012 8.312 8.588 8.312 8.575 5,387 +0.17(+2.06%)
Nov 20, 2012 8.685 8.685 8.267 8.402 60,259 -0.34(-3.89%)
Nov 19, 2012 8.511 8.762 8.511 8.743 14,507 +0.26(+3.11%)
Nov 16, 2012 8.447 8.608 8.293 8.479 51,942 -0.02(-0.23%)
Nov 15, 2012 8.164 8.582 8.164 8.498 29,427 +0.31(+3.76%)
Nov 14, 2012 8.286 8.325 8.164 8.190 28,960 -0.06(-0.70%)
Nov 13, 2012 8.158 8.351 8.158 8.248 11,481 -0.04(-0.54%)
Nov 12, 2012 8.633 8.633 8.286 8.293 41,316 -0.22(-2.57%)
Nov 09, 2012 8.376 8.531 8.216 8.511 112,930 +0.21(+2.47%)
Nov 08, 2012 7.991 8.987 7.991 8.306 40,693 +0.44(+5.55%)
Nov 07, 2012 8.139 8.139 7.869 7.869 22,699 -0.36(-4.37%)
Nov 06, 2012 8.198 8.351 8.087 8.229 44,352 +0.03(+0.31%)
Nov 05, 2012 8.139 8.280 8.036 8.203 31,482 +0.04(+0.47%)
Nov 02, 2012 8.364 8.447 8.074 8.164 110,878 -0.14(-1.70%)
Nov 01, 2012 8.357 8.421 8.164 8.306 55,520 -0.02(-0.23%)
Oct 31, 2012 8.511 8.620 8.203 8.325 40,371 -0.20(-2.39%)
Oct 26, 2012 8.726 8.529 8.529 8.529 17,439 +0.09(+1.06%)
Oct 25, 2012 8.580 8.637 8.281 8.440 24,537 -0.04(-0.53%)
Oct 24, 2012 8.179 8.567 8.160 8.484 18,228 +0.36(+4.39%)
Oct 23, 2012 8.236 8.274 8.128 8.128 22,386 -0.11(-1.39%)
Oct 19, 2012 8.204 8.306 8.115 8.243 53,551 +0.03(+0.31%)
Oct 18, 2012 8.663 8.669 8.217 8.217 23,526 -0.45(-5.21%)
Oct 17, 2012 8.694 8.752 8.599 8.669 12,699 -0.04(-0.51%)
Oct 16, 2012 8.618 8.866 8.618 8.714 78,207 -0.10(-1.16%)
Oct 15, 2012 8.764 8.841 8.764 8.815 15,332 +0.10(+1.09%)
Oct 12, 2012 8.758 8.873 8.605 8.720 30,768 -0.06(-0.72%)
Oct 11, 2012 8.879 8.911 8.733 8.784 22,094 -0.05(-0.61%)
Oct 10, 2012 8.815 8.904 8.714 8.838 12,620 +0.09(+0.98%)
Oct 09, 2012 8.841 8.847 8.694 8.752 20,548 -0.05(-0.58%)
Oct 08, 2012 8.885 8.911 8.764 8.803 21,870 -0.08(-0.93%)
Oct 05, 2012 8.898 8.911 8.726 8.885 38,402 -0.02(-0.21%)
Oct 04, 2012 8.904 8.917 8.828 8.904 80,245 +0.00(+0.00%)
Oct 03, 2012 8.879 8.949 8.726 8.904 191,607 +0.06(+0.72%)
Oct 02, 2012 8.834 8.911 8.656 8.841 14,140 +0.07(+0.80%)
Oct 01, 2012 8.974 8.974 8.637 8.771 9,156 -0.17(-1.85%)
Sep 28, 2012 8.917 9.051 8.834 8.936 15,211 -0.03(-0.35%)
Sep 27, 2012 8.974 9.006 8.949 8.968 14,041 +0.03(+0.36%)
Sep 26, 2012 8.974 9.006 8.860 8.936 22,679 -0.06(-0.71%)
Sep 25, 2012 9.083 9.114 8.924 9.000 31,846 -0.06(-0.70%)
Sep 24, 2012 8.987 9.070 8.904 9.064 40,332 +0.06(+0.71%)
Sep 21, 2012 9.172 9.191 8.981 9.000 73,239 -0.04(-0.42%)
Sep 20, 2012 9.204 9.204 8.962 9.038 13,169 -0.18(-1.93%)
Sep 19, 2012 9.076 9.267 9.076 9.216 13,423 +0.00(+0.00%)
Sep 18, 2012 9.229 9.254 9.197 9.216 23,068 +0.01(+0.07%)
Sep 17, 2012 9.235 9.305 9.146 9.210 23,722 -0.03(-0.34%)
Sep 14, 2012 9.204 9.264 9.153 9.242 53,094 +0.10(+1.04%)
Sep 13, 2012 9.134 9.286 8.955 9.146 49,438 +0.00(+0.00%)
Sep 12, 2012 9.172 9.274 9.038 9.146 32,193 +0.01(+0.07%)
Sep 11, 2012 9.261 9.401 9.077 9.140 140,060 -0.11(-1.17%)
Sep 10, 2012 9.433 9.439 9.197 9.248 129,623 +0.06(+0.62%)
Sep 07, 2012 9.325 9.503 9.089 9.191 37,042 -0.10(-1.10%)
Sep 06, 2012 9.165 9.318 9.165 9.293 37,144 +0.13(+1.39%)
Sep 05, 2012 9.108 9.223 8.955 9.165 20,212 +0.07(+0.77%)
Sep 04, 2012 9.064 9.108 8.930 9.095 38,492 -0.03(-0.28%)
Aug 31, 2012 9.025 9.165 9.025 9.121 16,916 +0.18(+2.07%)
Aug 30, 2012 9.121 9.165 8.930 8.936 5,700 -0.22(-2.36%)
Aug 29, 2012 9.086 9.223 9.019 9.153 39,372 +0.12(+1.34%)
Aug 27, 2012 9.229 9.229 8.987 9.032 17,090 -0.13(-1.39%)
Aug 24, 2012 9.185 9.337 9.108 9.159 24,613 -0.01(-0.07%)
Aug 23, 2012 9.089 9.229 8.987 9.165 39,185 +0.05(+0.56%)
Aug 22, 2012 9.185 9.401 9.102 9.114 60,703 -0.04(-0.49%)
Aug 21, 2012 9.108 9.369 9.108 9.159 28,690 -0.10(-1.03%)
Aug 20, 2012 9.251 9.420 9.160 9.255 17,800 -0.01(-0.07%)
Aug 17, 2012 9.191 9.299 9.108 9.261 28,804 +0.10(+1.11%)
Aug 16, 2012 9.267 9.452 9.064 9.159 75,228 -0.08(-0.90%)
Aug 15, 2012 9.095 9.293 8.962 9.242 24,350 +0.17(+1.89%)
Aug 14, 2012 9.108 9.261 9.019 9.070 28,454 -0.03(-0.35%)
Aug 13, 2012 9.083 9.121 8.974 9.102 25,313 +0.07(+0.78%)
Aug 10, 2012 9.185 9.248 8.968 9.032 24,792 -0.13(-1.39%)
Aug 09, 2012 8.790 9.274 8.777 9.159 72,518 +0.23(+2.57%)
Aug 08, 2012 8.790 9.032 8.701 8.930 32,346 +0.04(+0.43%)
Aug 07, 2012 8.809 8.924 8.714 8.892 17,766 +0.11(+1.31%)
Aug 06, 2012 8.707 8.962 8.682 8.777 24,995 +0.10(+1.17%)
Aug 03, 2012 8.733 8.898 8.624 8.675 35,001 +0.12(+1.41%)
Aug 02, 2012 8.465 8.586 8.357 8.554 20,858 +0.05(+0.60%)
Aug 01, 2012 8.523 8.892 8.503 8.503 43,930 -0.03(-0.30%)
Jul 31, 2012 8.599 8.885 8.484 8.529 64,337 -0.07(-0.81%)
Jul 30, 2012 8.618 8.669 8.217 8.599 19,079 -0.06(-0.72%)
Jul 27, 2012 8.440 8.661 8.232 8.661 32,344 +0.26(+3.16%)
Jul 26, 2012 8.497 8.547 8.226 8.396 19,975 -0.03(-0.30%)
Jul 25, 2012 8.781 9.046 8.402 8.421 49,465 -0.29(-3.33%)
Jul 24, 2012 8.932 8.932 8.497 8.711 17,458 -0.14(-1.57%)
Jul 23, 2012 8.642 9.084 8.535 8.850 60,417 +0.13(+1.45%)
Jul 20, 2012 8.737 8.875 8.667 8.724 24,679 -0.09(-1.00%)
Jul 19, 2012 8.781 8.882 8.661 8.812 15,600 -0.15(-1.69%)
Jul 18, 2012 8.863 8.983 8.358 8.964 237,691 +0.09(+1.00%)
Jul 17, 2012 8.831 9.002 8.661 8.875 124,462 +0.12(+1.37%)
Jul 16, 2012 8.863 8.920 8.699 8.756 4,757 +0.04(+0.43%)
Jul 13, 2012 8.636 8.737 8.459 8.718 36,274 +0.18(+2.07%)
Jul 12, 2012 8.491 8.598 8.327 8.541 33,192 +0.09(+1.04%)
Jul 11, 2012 8.421 8.478 8.346 8.453 9,292 +0.04(+0.45%)
Jul 10, 2012 8.667 8.693 8.301 8.415 29,525 -0.22(-2.56%)
Jul 09, 2012 8.579 8.711 8.365 8.636 21,708 +0.10(+1.18%)
Jul 06, 2012 8.484 8.825 8.472 8.535 16,632 -0.01(-0.15%)
Jul 05, 2012 8.510 8.705 8.453 8.547 41,911 +0.12(+1.42%)
Jul 03, 2012 8.560 8.592 8.339 8.428 25,648 -0.08(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.