Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnh Inc (OP: BEES )

0.0002 UNCHANGED
Last Price Updated: 1:28 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2013 0.1001 0.1001 0.1001 0 +0.00(+0.10%)
Oct 29, 2013 0.1650 0.1650 0.1000 0.1000 28,100 -0.07(-39.39%)
Oct 24, 2013 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Oct 21, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 17, 2013 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Oct 11, 2013 0.1700 0.1700 0.1700 0 -0.04(-19.05%)
Oct 10, 2013 0.2100 0.2100 0.2100 0.2100 8,000 +0.00(+0.00%)
Oct 08, 2013 0.2100 0.2100 0.2100 0 -0.14(-40.00%)
Sep 23, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 20, 2013 0.1800 0.3500 0.1800 0.3500 10,380 +0.18(+105.88%)
Sep 17, 2013 0.1700 0.1700 0.1700 0 -0.30(-63.44%)
Aug 29, 2013 0.4650 0.4650 0.4650 0.4650 0 -0.03(-7.00%)
Aug 28, 2013 0.1204 0.5100 0.1204 0.5000 2,400 +0.20(+66.67%)
Aug 20, 2013 0.3000 0.3000 0.3000 0 +0.18(+149.38%)
Aug 13, 2013 0.1203 0.1203 0.1203 0 -0.08(-40.45%)
Aug 07, 2013 0.2020 0.2020 0.2020 0 -0.10(-32.67%)
Aug 01, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 26, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 24, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 23, 2013 0.3000 0.3000 0.3000 0.3000 150 +0.02(+7.14%)
Jul 22, 2013 0.2800 0.2800 0.2800 0.2800 4,000 +0.00(+0.00%)
Jul 19, 2013 0.2750 0.2800 0.2750 0.2800 3,085 +0.00(+0.00%)
Jul 16, 2013 0.2800 0.2800 0.2800 0.2800 0 +0.05(+22.27%)
Jul 15, 2013 0.2500 0.2500 0.2000 0.2290 12,500 +0.06(+35.50%)
Jul 09, 2013 0.1690 0.1690 0.1690 0 +0.06(+53.64%)
Jun 20, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 19, 2013 0.1100 0.1950 0.1100 0.1100 10,400 -0.04(-26.67%)
Jun 18, 2013 0.2800 0.2800 0.0800 0.1500 10,585 -0.13(-46.43%)
Jun 17, 2013 0.2500 0.2900 0.2500 0.2800 1,844 +0.03(+12.00%)
Jun 14, 2013 0.2000 0.2500 0.2000 0.2500 10,000 +0.05(+25.00%)
Jun 12, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.10(+100.00%)
Jun 11, 2013 0.1000 0.1000 0.1000 0.1000 14,250 +0.05(+81.82%)
Jun 10, 2013 0.0550 0.0550 0.0550 0.0550 4,000 -0.00(-8.33%)
Jun 07, 2013 0.1000 0.1150 0.0600 0.0600 16,000 -0.08(-57.14%)
Jun 06, 2013 0.1400 0.1400 0.1400 0.1400 300 +0.00(+0.00%)
Jun 05, 2013 0.2000 0.2000 0.1400 0.1400 15,900 -0.06(-30.00%)
Jun 03, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 30, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
May 23, 2013 0.1900 0.1900 0.1900 0 -0.06(-24.00%)
May 21, 2013 0.2500 0.2500 0.2500 0 +0.06(+31.58%)
May 13, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 09, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 07, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 29, 2013 0.1900 0.1900 0.1900 0 -0.08(-28.36%)
Apr 26, 2013 0.2784 0.2784 0.2652 0.2652 5,000 -0.01(-5.29%)
Apr 25, 2013 0.5300 0.5300 0.2800 0.2800 22,750 -0.23(-45.63%)
Apr 15, 2013 0.5150 0.5150 0.5150 0.5150 0 -0.01(-1.90%)
Apr 12, 2013 0.5250 0.5250 0.5250 0.5250 1,200 +0.01(+0.96%)
Mar 25, 2013 0.5200 0.5200 0.5200 0 -0.17(-24.63%)
Mar 19, 2013 0.6899 0.6899 0.6899 0 +0.09(+14.98%)
Mar 11, 2013 0.6000 0.6000 0.6000 0 -0.10(-14.29%)
Mar 07, 2013 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 06, 2013 0.7000 0.7000 0.7000 0.7000 1,000 -0.15(-17.65%)
Mar 01, 2013 0.8500 0.8500 0.8500 0.8500 0 -0.05(-5.56%)
Feb 27, 2013 0.9000 0.9000 0.9000 0.9000 0 +0.18(+25.00%)
Feb 26, 2013 0.7200 0.7200 0.7200 0.7200 600 -0.08(-10.00%)
Feb 20, 2013 0.8000 0.8000 0.8000 0.8000 0 -0.38(-32.20%)
Feb 15, 2013 1.180 1.180 1.180 0 -0.01(-0.84%)
Feb 13, 2013 1.190 1.190 1.190 0 +0.24(+25.26%)
Feb 01, 2013 0.9500 0.9500 0.9500 0 +0.01(+1.06%)
Jan 31, 2013 0.8100 0.9400 0.8100 0.9400 1,500 +0.01(+1.08%)
Jan 30, 2013 0.9300 0.9300 0.9300 0.9300 1,000 +0.10(+12.05%)
Jan 29, 2013 0.8100 0.8300 0.8100 0.8300 4,700 +0.01(+1.10%)
Jan 28, 2013 0.8210 0.8210 0.8000 0.8210 1,300 +0.02(+2.62%)
Jan 23, 2013 0.8000 0.8000 0.8000 0 -0.05(-5.88%)
Jan 22, 2013 0.9600 0.9600 0.8500 0.8500 1,050 -0.11(-11.46%)
Jan 14, 2013 0.9600 0.9600 0.9600 303 -0.04(-4.00%)
Jan 12, 2013 1.000 1.000 1.000 1.000 1,420 +0.00(+0.00%)
Jan 11, 2013 1.000 1.000 1.000 1.000 1,420 +0.19(+23.46%)
Jan 10, 2013 0.9500 0.9500 0.8100 0.8100 2,200 -0.14(-14.74%)
Jan 09, 2013 1.000 1.000 0.9500 0.9500 3,000 -0.05(-5.00%)
Jan 08, 2013 1.050 1.050 0.9500 1.000 4,100 -0.10(-9.09%)
Jan 07, 2013 1.250 1.250 1.020 1.100 4,660 -0.15(-12.00%)
Jan 02, 2013 1.250 1.250 1.250 1.250 0 -0.30(-19.35%)
Dec 31, 2012 1.100 1.580 1.100 1.550 27,700 -0.05(-3.13%)
Dec 28, 2012 1.400 1.600 1.400 1.600 8,102 +0.20(+14.29%)
Dec 27, 2012 0.9201 1.400 0.9201 1.400 3,500 +0.10(+7.69%)
Dec 26, 2012 1.100 1.300 1.100 1.300 1,900 +0.15(+13.04%)
Dec 24, 2012 1.150 1.150 1.150 1.150 1,000 -0.15(-11.54%)
Dec 19, 2012 1.300 1.300 1.300 0 -0.10(-7.14%)
Dec 17, 2012 1.400 1.400 1.400 0 +0.33(+30.84%)
Dec 14, 2012 1.070 1.070 1.070 1.070 300 +0.07(+7.00%)
Dec 13, 2012 1.240 1.250 0.9000 1.000 5,700 -0.10(-9.09%)
Dec 12, 2012 1.100 1.100 0.8001 1.100 3,100 -0.15(-12.00%)
Dec 11, 2012 1.020 1.250 0.6500 1.250 5,999 -0.10(-7.41%)
Dec 07, 2012 1.350 1.350 1.350 0 +0.00(+0.00%)
Dec 05, 2012 1.350 1.350 1.350 1.350 0 -0.05(-3.57%)
Dec 04, 2012 1.400 1.400 1.400 1.400 2,500 -0.35(-20.00%)
Nov 30, 2012 1.400 1.750 1.200 1.750 12,900 +0.26(+17.45%)
Nov 28, 2012 1.490 1.490 1.490 0 -0.05(-3.25%)
Nov 21, 2012 1.540 1.540 1.540 0 +0.25(+19.38%)
Nov 20, 2012 1.150 1.290 1.150 1.290 1,100 +0.14(+12.17%)
Nov 16, 2012 1.150 1.150 1.150 0 -0.14(-10.85%)
Nov 14, 2012 1.290 1.290 1.290 0 +0.09(+7.50%)
Nov 13, 2012 1.200 1.200 1.200 1.200 100 -0.09(-6.98%)
Nov 09, 2012 1.290 1.290 1.290 1.290 0 -0.04(-3.01%)
Nov 08, 2012 1.450 1.450 1.330 1.330 1,900 -0.23(-14.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.