Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 87.99 88.76 87.73 88.41 2,649,686 +0.07(+0.08%)
Jan 30, 2013 88.90 89.01 88.07 88.34 2,723,035 -0.98(-1.10%)
Jan 29, 2013 89.44 89.85 89.15 89.32 1,892,883 -0.44(-0.50%)
Jan 28, 2013 89.62 89.88 89.03 89.76 2,220,252 +0.38(+0.43%)
Jan 25, 2013 88.68 89.63 88.20 89.38 2,387,969 +0.73(+0.83%)
Jan 24, 2013 87.14 89.42 87.08 88.65 3,100,971 +1.82(+2.10%)
Jan 23, 2013 87.39 87.62 86.50 86.83 1,705,251 -0.84(-0.95%)
Jan 22, 2013 86.74 87.75 86.63 87.66 1,739,497 +0.68(+0.78%)
Jan 18, 2013 87.14 87.30 85.76 86.98 2,664,081 -0.10(-0.11%)
Jan 17, 2013 87.08 87.64 86.64 87.08 2,654,022 +0.34(+0.39%)
Jan 16, 2013 85.83 86.81 85.83 86.74 2,365,944 +0.76(+0.88%)
Jan 15, 2013 85.50 86.09 85.17 85.98 1,900,172 +0.22(+0.25%)
Jan 14, 2013 84.84 86.04 84.71 85.77 2,586,032 +0.89(+1.05%)
Jan 11, 2013 85.01 85.21 84.62 84.88 1,460,136 -0.26(-0.31%)
Jan 10, 2013 84.82 85.14 84.23 85.14 2,306,169 +0.81(+0.96%)
Jan 09, 2013 82.82 84.45 82.59 84.33 2,691,034 +1.45(+1.75%)
Jan 08, 2013 82.28 83.26 82.05 82.88 2,498,804 +0.34(+0.41%)
Jan 07, 2013 82.27 82.57 82.13 82.54 1,317,968 -0.17(-0.20%)
Jan 04, 2013 82.61 82.83 82.23 82.71 1,722,125 +0.27(+0.33%)
Jan 03, 2013 82.02 82.93 82.02 82.44 1,978,125 +0.30(+0.37%)
Jan 02, 2013 82.31 82.34 79.93 82.13 2,318,069 +2.20(+2.76%)
Dec 31, 2012 78.72 80.00 78.47 79.93 1,665,107 +1.16(+1.47%)
Dec 28, 2012 79.30 79.72 78.73 78.77 1,126,065 -0.97(-1.21%)
Dec 27, 2012 80.14 80.14 78.56 79.73 1,813,460 -0.50(-0.62%)
Dec 26, 2012 80.47 81.02 79.94 80.23 1,038,090 -0.06(-0.08%)
Dec 24, 2012 80.79 80.87 80.12 80.29 696,840 -0.52(-0.65%)
Dec 21, 2012 80.23 81.29 80.03 80.82 3,345,526 -0.46(-0.57%)
Dec 20, 2012 81.04 81.59 79.77 81.28 4,900,989 +0.06(+0.08%)
Dec 19, 2012 81.15 83.17 81.09 81.22 6,110,084 +0.73(+0.91%)
Dec 18, 2012 79.20 81.22 78.78 80.48 3,591,933 +1.17(+1.47%)
Dec 17, 2012 78.78 79.43 78.74 79.32 2,102,589 +0.81(+1.03%)
Dec 14, 2012 78.22 79.24 77.86 78.51 2,080,970 +0.33(+0.42%)
Dec 13, 2012 78.06 78.86 77.81 78.17 1,949,619 +0.00(+0.00%)
Dec 12, 2012 77.63 78.89 77.57 78.17 2,425,140 -0.47(-0.60%)
Dec 11, 2012 78.99 79.73 78.16 78.65 2,612,157 -0.24(-0.31%)
Dec 10, 2012 77.90 78.94 77.74 78.89 1,614,292 +1.02(+1.31%)
Dec 07, 2012 78.03 78.35 77.38 77.87 1,272,147 +0.09(+0.11%)
Dec 06, 2012 77.82 77.99 77.25 77.78 1,236,988 -0.15(-0.19%)
Dec 05, 2012 77.17 78.37 76.75 77.93 2,107,800 +0.91(+1.18%)
Dec 04, 2012 76.82 77.62 76.70 77.02 1,707,974 -0.99(-1.27%)
Nov 30, 2012 79.17 79.25 77.59 78.02 2,329,315 -1.11(-1.40%)
Nov 29, 2012 78.40 79.44 78.26 79.12 3,010,084 +1.14(+1.46%)
Nov 28, 2012 76.96 78.01 76.63 77.98 2,352,157 +0.69(+0.89%)
Nov 27, 2012 77.37 78.13 77.05 77.29 2,778,937 +0.21(+0.27%)
Nov 26, 2012 75.92 77.10 75.92 77.09 1,974,917 +0.64(+0.83%)
Nov 23, 2012 76.51 76.64 75.68 76.45 975,890 +0.07(+0.09%)
Nov 21, 2012 76.60 76.74 76.01 76.38 1,778,995 +0.26(+0.34%)
Nov 20, 2012 76.03 76.55 75.65 76.12 2,067,745 +0.30(+0.40%)
Nov 19, 2012 75.86 76.15 74.77 75.81 2,277,077 +0.88(+1.17%)
Nov 16, 2012 75.02 75.46 74.08 74.93 2,462,800 -0.36(-0.47%)
Nov 15, 2012 75.79 76.36 74.76 75.29 2,770,610 -0.50(-0.67%)
Nov 14, 2012 78.73 78.88 75.64 75.79 2,978,651 -2.91(-3.69%)
Nov 13, 2012 78.01 79.61 77.65 78.70 1,933,259 +0.33(+0.42%)
Nov 12, 2012 78.07 78.80 77.93 78.37 1,549,045 +0.30(+0.39%)
Nov 09, 2012 78.26 78.66 77.71 78.07 2,228,335 -0.26(-0.33%)
Nov 08, 2012 79.53 79.81 78.30 78.33 1,679,753 -1.29(-1.62%)
Nov 07, 2012 80.66 80.68 79.17 79.61 1,811,120 -1.64(-2.01%)
Nov 06, 2012 80.91 81.60 80.52 81.25 1,550,528 +0.48(+0.59%)
Nov 05, 2012 80.45 80.86 80.16 80.77 1,226,116 +0.17(+0.22%)
Nov 02, 2012 81.23 81.76 80.36 80.60 1,592,005 -0.32(-0.40%)
Nov 01, 2012 79.64 81.08 79.64 80.92 1,997,643 +0.89(+1.11%)
Oct 31, 2012 79.12 80.14 78.84 80.03 2,119,940 +1.13(+1.43%)
Oct 26, 2012 78.99 78.90 78.90 78.90 1,883,903 -0.37(-0.47%)
Oct 25, 2012 79.33 79.80 78.36 79.27 1,761,110 +0.25(+0.32%)
Oct 24, 2012 80.14 80.14 78.87 79.02 1,663,823 -0.84(-1.05%)
Oct 23, 2012 79.65 80.13 79.19 79.86 2,519,972 -0.28(-0.35%)
Oct 19, 2012 81.12 81.30 79.59 80.14 2,844,037 -1.20(-1.48%)
Oct 18, 2012 80.47 82.01 80.47 81.34 2,696,756 +0.47(+0.58%)
Oct 17, 2012 80.03 80.99 79.89 80.87 2,733,811 +0.90(+1.12%)
Oct 16, 2012 79.17 80.01 78.54 79.97 2,990,772 +1.10(+1.40%)
Oct 15, 2012 78.74 79.34 78.48 78.87 2,904,279 +0.22(+0.28%)
Oct 12, 2012 78.54 79.25 78.31 78.65 3,023,030 +0.35(+0.44%)
Oct 11, 2012 79.78 80.48 78.30 78.30 4,794,130 +0.01(+0.01%)
Oct 10, 2012 76.83 79.11 76.73 78.29 10,339,166 +3.84(+5.15%)
Oct 09, 2012 75.28 75.50 74.43 74.45 2,313,862 -0.69(-0.91%)
Oct 08, 2012 75.12 75.53 74.73 75.14 1,851,621 -0.09(-0.12%)
Oct 05, 2012 75.56 76.11 75.16 75.23 3,142,911 -0.05(-0.07%)
Oct 04, 2012 74.75 75.36 74.48 75.28 2,368,033 +0.79(+1.06%)
Oct 03, 2012 73.78 74.72 73.43 74.49 1,984,244 +0.97(+1.33%)
Oct 02, 2012 74.11 74.65 73.26 73.52 1,909,230 -0.45(-0.61%)
Oct 01, 2012 73.89 74.74 73.54 73.97 2,341,506 +0.35(+0.47%)
Sep 28, 2012 74.28 74.36 73.23 73.62 2,768,639 -1.00(-1.34%)
Sep 27, 2012 73.92 74.65 73.57 74.62 2,873,658 +1.20(+1.64%)
Sep 26, 2012 73.32 73.91 73.06 73.42 2,723,262 -0.13(-0.18%)
Sep 25, 2012 74.46 74.69 73.54 73.55 3,252,553 -0.54(-0.73%)
Sep 24, 2012 73.08 74.39 73.01 74.09 3,254,595 +0.67(+0.91%)
Sep 21, 2012 74.72 74.72 73.21 73.42 5,981,954 -0.68(-0.92%)
Sep 20, 2012 75.08 75.32 73.86 74.10 4,679,992 -1.51(-1.99%)
Sep 19, 2012 75.26 75.76 74.73 75.60 4,625,794 +0.30(+0.40%)
Sep 18, 2012 75.65 76.85 75.13 75.30 7,371,498 -2.38(-3.06%)
Sep 17, 2012 78.05 78.38 77.36 77.67 2,736,496 -0.76(-0.97%)
Sep 14, 2012 78.39 78.94 78.13 78.43 2,637,064 -0.18(-0.23%)
Sep 13, 2012 77.44 79.10 76.76 78.61 2,464,727 +1.11(+1.44%)
Sep 12, 2012 77.41 77.54 76.91 77.50 1,634,163 +0.33(+0.43%)
Sep 11, 2012 76.74 77.51 76.65 77.17 2,401,317 +0.64(+0.84%)
Sep 10, 2012 75.86 76.80 75.79 76.53 2,649,349 +0.50(+0.66%)
Sep 07, 2012 76.13 76.19 75.71 76.02 1,759,643 -0.14(-0.18%)
Sep 06, 2012 74.71 76.25 74.71 76.16 3,095,135 +1.64(+2.19%)
Sep 05, 2012 74.35 75.71 74.10 74.52 6,885,369 -1.51(-1.99%)
Sep 04, 2012 75.89 76.53 75.45 76.04 2,280,586 -0.08(-0.10%)
Aug 31, 2012 76.17 76.41 75.71 76.11 1,708,910 +0.38(+0.50%)
Aug 30, 2012 76.00 76.13 75.46 75.73 2,085,680 -0.38(-0.50%)
Aug 29, 2012 75.89 76.37 75.73 76.11 1,745,712 -0.32(-0.42%)
Aug 27, 2012 77.46 77.53 76.28 76.44 1,269,011 -0.93(-1.20%)
Aug 24, 2012 76.90 77.63 76.59 77.36 1,091,880 +0.18(+0.24%)
Aug 23, 2012 77.77 77.96 76.83 77.18 1,208,244 -0.59(-0.76%)
Aug 22, 2012 78.18 78.46 77.68 77.77 1,629,426 -0.67(-0.85%)
Aug 21, 2012 78.19 79.15 77.98 78.44 2,238,372 +0.29(+0.37%)
Aug 20, 2012 77.86 78.26 77.58 78.16 2,092,523 -0.02(-0.02%)
Aug 17, 2012 78.06 78.76 77.91 78.17 1,933,507 +0.23(+0.29%)
Aug 16, 2012 77.72 78.27 77.23 77.95 2,228,708 +0.17(+0.21%)
Aug 15, 2012 76.20 77.98 76.08 77.78 2,867,751 +1.71(+2.25%)
Aug 14, 2012 76.37 76.72 75.91 76.07 1,786,101 -0.17(-0.22%)
Aug 13, 2012 76.17 76.73 75.60 76.24 1,535,993 -0.03(-0.03%)
Aug 10, 2012 76.48 76.76 75.77 76.26 2,559,133 -0.75(-0.97%)
Aug 09, 2012 77.56 77.70 76.87 77.01 1,705,598 -0.56(-0.73%)
Aug 08, 2012 77.74 77.76 77.04 77.57 1,549,317 -0.44(-0.57%)
Aug 07, 2012 78.76 78.76 77.64 78.02 1,625,188 -0.26(-0.33%)
Aug 06, 2012 78.46 78.87 78.05 78.28 1,043,757 +0.26(+0.33%)
Aug 03, 2012 77.34 78.35 77.32 78.02 1,869,013 +1.65(+2.16%)
Aug 02, 2012 76.18 76.74 75.60 76.37 2,188,774 -0.81(-1.05%)
Aug 01, 2012 78.75 78.87 76.78 77.17 1,986,088 -1.26(-1.61%)
Jul 31, 2012 79.00 79.22 78.42 78.43 2,027,023 -0.60(-0.76%)
Jul 30, 2012 78.62 79.19 78.46 79.03 1,608,159 +0.09(+0.11%)
Jul 27, 2012 77.75 79.74 77.26 78.95 2,762,588 +2.03(+2.64%)
Jul 26, 2012 77.08 77.60 76.61 76.91 2,180,016 +1.15(+1.51%)
Jul 25, 2012 76.40 76.48 75.43 75.77 2,423,806 -0.38(-0.50%)
Jul 24, 2012 76.57 76.84 74.89 76.15 4,319,088 -1.38(-1.78%)
Jul 23, 2012 77.03 77.79 76.78 77.53 1,699,827 -0.71(-0.91%)
Jul 20, 2012 79.98 80.16 78.16 78.24 2,459,063 -2.35(-2.92%)
Jul 19, 2012 80.60 80.93 80.37 80.60 1,484,366 +0.06(+0.08%)
Jul 18, 2012 79.11 80.78 78.96 80.53 1,522,165 +1.28(+1.61%)
Jul 17, 2012 79.99 79.99 78.35 79.26 2,316,280 -0.58(-0.73%)
Jul 16, 2012 79.97 80.16 79.41 79.84 1,393,590 -0.37(-0.47%)
Jul 13, 2012 77.85 80.40 77.85 80.21 2,126,711 +2.48(+3.18%)
Jul 12, 2012 78.17 78.26 77.24 77.74 2,502,441 -0.96(-1.22%)
Jul 11, 2012 78.44 79.02 78.16 78.70 1,885,707 +0.11(+0.14%)
Jul 10, 2012 79.03 79.89 78.10 78.59 1,920,394 -0.56(-0.71%)
Jul 09, 2012 79.10 79.70 78.74 79.15 1,338,836 -0.13(-0.16%)
Jul 06, 2012 79.26 79.90 78.61 79.28 1,508,470 -0.72(-0.90%)
Jul 05, 2012 79.83 80.40 79.39 80.01 1,610,010 -0.43(-0.53%)
Jul 03, 2012 79.42 80.60 79.15 80.43 1,189,313 +0.92(+1.16%)
Jul 02, 2012 79.57 79.80 77.78 79.51 2,111,264 -0.06(-0.08%)
Jun 29, 2012 78.42 79.57 77.90 79.57 2,392,604 +2.45(+3.18%)
Jun 28, 2012 75.93 77.22 75.84 77.12 1,648,900 +0.77(+1.01%)
Jun 27, 2012 76.09 76.62 75.68 76.35 2,114,259 +0.30(+0.40%)
Jun 26, 2012 77.16 77.32 75.72 76.04 2,536,054 -1.09(-1.42%)
Jun 25, 2012 77.80 77.85 76.28 77.14 2,225,874 -1.50(-1.91%)
Jun 22, 2012 79.27 79.27 78.02 78.64 3,130,336 -0.08(-0.10%)
Jun 21, 2012 79.70 80.05 78.65 78.72 3,331,402 -0.62(-0.78%)
Jun 20, 2012 78.73 80.18 78.44 79.34 3,606,211 +0.29(+0.36%)
Jun 19, 2012 75.58 79.87 75.38 79.05 5,401,708 +2.17(+2.82%)
Jun 18, 2012 75.91 77.30 75.71 76.88 3,015,299 +0.76(+1.00%)
Jun 15, 2012 75.87 76.15 75.17 76.11 2,410,842 +0.69(+0.91%)
Jun 14, 2012 75.16 75.95 74.69 75.43 2,686,771 +0.69(+0.92%)
Jun 13, 2012 75.52 75.80 74.20 74.74 2,967,080 -1.30(-1.71%)
Jun 12, 2012 74.98 76.16 74.55 76.04 2,056,698 +1.22(+1.63%)
Jun 11, 2012 76.46 76.61 74.68 74.82 2,452,135 -1.12(-1.47%)
Jun 08, 2012 74.97 75.99 74.58 75.94 2,030,406 +1.27(+1.71%)
Jun 07, 2012 76.33 76.62 74.58 74.66 3,048,362 -0.63(-0.84%)
Jun 06, 2012 73.71 75.30 73.63 75.30 2,770,804 +2.16(+2.95%)
Jun 05, 2012 73.80 74.30 72.67 73.14 2,569,208 -0.75(-1.01%)
Jun 04, 2012 73.87 74.57 73.29 73.88 2,256,457 -0.04(-0.06%)
Jun 01, 2012 75.63 75.92 73.79 73.93 3,647,899 -3.37(-4.36%)
May 31, 2012 77.00 78.01 75.98 77.30 1,868,523 +0.18(+0.24%)
May 30, 2012 77.56 78.25 76.87 77.12 1,902,029 -1.78(-2.25%)
May 29, 2012 77.76 79.29 77.62 78.90 1,805,886 +1.47(+1.90%)
May 25, 2012 78.25 78.48 76.90 77.42 1,501,688 -0.64(-0.82%)
May 24, 2012 77.04 78.39 76.95 78.06 2,587,814 +1.11(+1.44%)
May 23, 2012 74.66 77.09 74.42 76.95 2,482,191 +1.64(+2.18%)
May 22, 2012 75.36 76.13 74.85 75.31 1,995,656 +0.13(+0.17%)
May 21, 2012 73.72 75.36 73.62 75.18 1,785,114 +1.41(+1.92%)
May 18, 2012 75.67 75.75 73.59 73.77 2,946,813 -1.47(-1.96%)
May 17, 2012 76.24 76.71 75.17 75.24 3,937,830 -0.97(-1.27%)
May 16, 2012 76.64 77.61 76.13 76.22 1,856,408 +0.07(+0.09%)
May 15, 2012 76.09 77.04 75.77 76.15 2,279,943 +0.03(+0.03%)
May 14, 2012 75.30 76.60 75.27 76.12 1,819,943 -0.02(-0.02%)
May 11, 2012 74.72 76.36 74.72 76.14 1,879,335 +1.00(+1.33%)
May 10, 2012 75.89 76.82 74.98 75.14 1,977,343 -0.42(-0.55%)
May 09, 2012 76.10 76.14 75.16 75.56 2,937,893 -1.59(-2.06%)
May 08, 2012 76.94 77.20 76.16 77.14 2,486,588 -0.36(-0.46%)
May 07, 2012 76.52 78.15 76.41 77.50 2,072,319 +0.06(+0.08%)
May 04, 2012 77.20 77.75 76.48 77.44 3,274,898 +0.38(+0.50%)
May 03, 2012 77.31 77.82 76.96 77.06 2,536,936 -0.43(-0.55%)
May 02, 2012 76.96 77.67 76.72 77.48 1,087,653 +0.27(+0.35%)
May 01, 2012 76.43 77.90 75.94 77.21 1,597,581 +0.69(+0.91%)
Apr 30, 2012 76.56 76.96 76.16 76.52 1,434,272 +0.00(+0.00%)
Apr 27, 2012 76.40 76.73 75.44 76.52 1,833,980 +0.60(+0.79%)
Apr 26, 2012 75.70 76.08 74.75 75.92 3,446,818 -0.58(-0.76%)
Apr 25, 2012 77.46 77.90 76.05 76.50 2,062,044 -0.62(-0.81%)
Apr 24, 2012 76.80 77.34 76.44 77.13 1,449,659 +0.72(+0.94%)
Apr 23, 2012 76.87 76.96 75.93 76.41 2,165,669 -1.35(-1.74%)
Apr 20, 2012 77.63 78.16 77.15 77.76 2,792,582 +0.24(+0.31%)
Apr 19, 2012 78.41 78.64 76.92 77.52 2,374,135 -0.87(-1.11%)
Apr 18, 2012 78.26 78.78 77.92 78.38 1,581,666 -0.06(-0.08%)
Apr 17, 2012 77.18 78.71 76.95 78.44 2,659,224 +1.98(+2.59%)
Apr 16, 2012 76.81 77.09 76.09 76.47 1,787,866 +0.13(+0.17%)
Apr 13, 2012 77.38 77.85 76.31 76.34 2,374,683 -1.57(-2.01%)
Apr 12, 2012 76.36 78.35 76.35 77.91 3,034,859 +1.67(+2.20%)
Apr 11, 2012 76.15 76.74 75.95 76.23 2,722,247 +1.11(+1.48%)
Apr 10, 2012 76.44 76.57 74.94 75.12 2,969,735 -1.60(-2.08%)
Apr 09, 2012 77.09 77.41 76.45 76.72 2,442,627 -1.67(-2.12%)
Apr 05, 2012 78.28 78.58 78.07 78.38 1,419,198 -0.22(-0.28%)
Apr 04, 2012 78.78 78.98 78.15 78.60 1,681,207 -0.74(-0.93%)
Apr 03, 2012 79.75 80.02 78.53 79.34 2,104,616 -0.61(-0.76%)
Apr 02, 2012 79.81 80.52 79.35 79.94 1,912,306 +0.20(+0.25%)
Mar 30, 2012 79.85 80.04 78.95 79.75 1,944,100 +0.19(+0.24%)
Mar 29, 2012 78.65 79.67 77.96 79.55 2,442,900 +0.22(+0.27%)
Mar 28, 2012 79.89 79.98 78.49 79.34 2,963,321 -0.36(-0.45%)
Mar 27, 2012 80.58 80.80 79.68 79.69 2,801,645 -0.75(-0.94%)
Mar 26, 2012 80.78 80.90 79.99 80.45 3,578,256 +0.34(+0.42%)
Mar 23, 2012 80.05 80.23 78.38 80.11 4,197,960 -0.10(-0.13%)
Mar 22, 2012 80.96 81.64 79.14 80.21 7,689,035 -2.88(-3.46%)
Mar 21, 2012 82.36 84.02 81.88 83.09 4,727,463 +1.02(+1.25%)
Mar 20, 2012 82.07 82.29 81.41 82.07 1,888,410 -0.22(-0.26%)
Mar 19, 2012 83.14 83.23 81.94 82.29 2,816,347 +0.48(+0.58%)
Mar 16, 2012 82.26 82.45 81.14 81.81 2,856,604 -0.23(-0.29%)
Mar 15, 2012 80.21 82.41 80.07 82.04 3,031,617 +2.09(+2.61%)
Mar 14, 2012 80.56 80.62 79.30 79.95 1,654,308 -0.59(-0.73%)
Mar 13, 2012 79.78 80.62 79.26 80.54 1,873,812 +1.34(+1.70%)
Mar 12, 2012 79.63 79.72 78.36 79.20 1,624,298 -0.40(-0.50%)
Mar 09, 2012 79.29 79.94 78.11 79.60 2,076,976 +0.69(+0.88%)
Mar 08, 2012 78.58 79.35 77.76 78.90 2,425,602 +1.18(+1.52%)
Mar 07, 2012 77.27 78.09 77.09 77.72 1,991,846 +0.87(+1.14%)
Mar 06, 2012 77.16 77.39 76.23 76.85 2,607,499 -1.45(-1.86%)
Mar 05, 2012 78.43 78.56 77.76 78.30 1,458,675 -0.30(-0.39%)
Mar 02, 2012 78.95 79.39 78.37 78.61 1,324,998 -0.29(-0.37%)
Mar 01, 2012 78.06 79.46 78.06 78.90 2,331,898 +0.98(+1.26%)
Feb 29, 2012 78.78 79.53 77.73 77.92 3,410,964 -0.86(-1.09%)
Feb 28, 2012 79.17 79.59 78.28 78.78 2,545,686 -0.33(-0.42%)
Feb 27, 2012 77.53 80.04 77.43 79.11 2,431,363 +0.97(+1.24%)
Feb 24, 2012 79.66 79.85 77.79 78.14 2,656,608 -1.50(-1.88%)
Feb 23, 2012 78.97 79.92 78.37 79.64 1,811,041 +1.06(+1.34%)
Feb 22, 2012 78.57 79.53 78.50 78.58 2,128,710 -0.23(-0.29%)
Feb 21, 2012 80.63 80.66 78.29 78.81 4,150,683 -1.71(-2.13%)
Feb 17, 2012 82.89 82.99 80.11 80.52 5,952,474 -1.74(-2.12%)
Feb 16, 2012 81.39 82.55 81.39 82.26 2,134,357 +0.74(+0.90%)
Feb 15, 2012 83.10 83.10 81.14 81.53 1,979,604 -1.21(-1.47%)
Feb 14, 2012 83.58 83.98 82.12 82.74 2,664,465 -1.24(-1.47%)
Feb 13, 2012 82.95 84.16 82.83 83.98 2,448,794 +1.48(+1.79%)
Feb 10, 2012 81.30 82.56 81.05 82.50 1,831,930 +0.41(+0.50%)
Feb 09, 2012 81.76 82.49 81.61 82.09 1,816,546 +0.28(+0.34%)
Feb 08, 2012 82.22 82.55 81.43 81.81 1,571,878 -0.21(-0.25%)
Feb 07, 2012 81.87 82.34 81.05 82.02 2,121,993 -0.46(-0.56%)
Feb 06, 2012 81.88 82.78 81.85 82.48 2,451,335 +0.61(+0.75%)
Feb 03, 2012 81.20 81.86 81.06 81.86 1,871,450 +1.52(+1.89%)
Feb 02, 2012 80.59 80.91 79.73 80.35 1,500,947 +0.08(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.