Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	91.82	93.82	89.99	89.99	3,567,330	-1.57(-1.72%)
Jun 27, 2013	90.72	91.67	90.68	91.57	2,965,342	+1.37(+1.52%)
Jun 26, 2013	90.18	91.14	89.76	90.19	2,809,462	+0.82(+0.92%)
Jun 25, 2013	89.02	89.93	88.33	89.37	3,730,466	+1.05(+1.19%)
Jun 24, 2013	88.24	90.64	86.63	88.32	4,950,447	-0.91(-1.02%)
Jun 21, 2013	88.79	90.50	87.98	89.23	4,836,485	+1.14(+1.29%)
Jun 20, 2013	91.64	91.70	87.58	88.09	5,102,152	-4.52(-4.89%)
Jun 19, 2013	95.40	95.67	91.41	92.61	3,652,419	-2.72(-2.86%)
Jun 18, 2013	95.94	96.10	95.06	95.34	2,522,679	-0.68(-0.71%)
Jun 17, 2013	95.29	96.28	94.58	96.02	3,156,878	+1.40(+1.48%)
Jun 14, 2013	94.08	95.90	93.63	94.63	2,610,019	+0.54(+0.58%)
Jun 13, 2013	91.06	94.45	90.53	94.08	3,267,013	+3.09(+3.40%)
Jun 12, 2013	92.97	93.03	90.62	90.99	2,911,648	-1.45(-1.57%)
Jun 11, 2013	93.36	94.11	92.44	92.44	2,303,298	-1.74(-1.85%)
Jun 10, 2013	95.34	95.66	93.96	94.18	1,629,448	-1.13(-1.19%)
Jun 07, 2013	95.45	95.64	93.68	95.32	2,365,549	+0.40(+0.42%)
Jun 06, 2013	93.28	95.01	92.72	94.92	2,151,908	+1.50(+1.61%)
Jun 05, 2013	94.05	94.57	93.11	93.41	1,991,048	-0.99(-1.05%)
Jun 04, 2013	95.12	95.38	94.14	94.40	2,342,428	-0.58(-0.61%)
Jun 03, 2013	94.79	95.50	93.84	94.98	3,191,967	+0.14(+0.14%)
May 31, 2013	96.44	97.40	94.82	94.85	4,258,239	-2.03(-2.09%)
May 30, 2013	98.12	98.66	96.86	96.88	2,341,287	-1.07(-1.09%)
May 29, 2013	99.26	99.33	96.35	97.94	3,267,392	-2.03(-2.03%)
May 28, 2013	100.52	101.29	98.92	99.98	2,950,279	+0.55(+0.56%)
May 24, 2013	98.01	99.75	97.74	99.42	2,022,842	+0.50(+0.51%)
May 23, 2013	99.80	99.93	98.48	98.92	2,452,274	-1.40(-1.39%)
May 22, 2013	102.14	103.97	99.60	100.32	3,084,774	-2.39(-2.32%)
May 21, 2013	102.06	103.32	102.06	102.71	1,631,077	+0.72(+0.71%)
May 20, 2013	102.32	102.58	101.51	101.98	1,312,142	-0.51(-0.49%)
May 17, 2013	101.64	102.52	101.28	102.49	2,277,465	+1.30(+1.29%)
May 16, 2013	101.94	102.74	100.94	101.19	2,509,239	-1.17(-1.15%)
May 15, 2013	101.57	102.37	101.12	102.36	2,557,059	+0.46(+0.45%)
May 13, 2013	101.56	102.19	101.41	101.90	1,675,955	+0.33(+0.33%)
May 10, 2013	101.44	101.69	101.17	101.56	1,442,640	+0.27(+0.26%)
May 09, 2013	102.34	102.40	101.15	101.30	2,604,202	-0.81(-0.80%)
May 08, 2013	101.25	102.36	100.66	102.11	2,775,451	+0.83(+0.82%)
May 07, 2013	101.51	101.51	100.72	101.28	1,431,096	-0.28(-0.28%)
May 06, 2013	101.52	102.12	101.28	101.56	1,479,556	-0.04(-0.04%)
May 03, 2013	101.40	101.89	101.14	101.60	1,774,295	+0.80(+0.79%)
May 02, 2013	100.32	101.34	99.84	100.80	1,796,009	+0.83(+0.83%)
May 01, 2013	100.70	100.95	99.94	99.98	2,294,870	-0.85(-0.84%)
Apr 30, 2013	99.82	100.84	99.53	100.83	2,790,290	+1.18(+1.18%)
Apr 29, 2013	99.82	100.01	99.34	99.65	1,457,243	+0.21(+0.21%)
Apr 26, 2013	99.36	99.80	99.18	99.44	1,668,806	-0.22(-0.22%)
Apr 25, 2013	100.05	100.16	99.34	99.66	1,635,146	-0.47(-0.47%)
Apr 24, 2013	99.80	100.19	99.38	100.13	1,660,035	+0.45(+0.45%)
Apr 23, 2013	99.81	100.03	99.06	99.68	1,773,119	+0.31(+0.31%)
Apr 22, 2013	99.89	100.05	98.80	99.37	1,780,097	-0.35(-0.35%)
Apr 19, 2013	98.10	99.72	98.00	99.72	2,891,452	+1.81(+1.85%)
Apr 18, 2013	98.00	98.16	97.25	97.91	1,843,699	+0.06(+0.06%)
Apr 17, 2013	98.30	98.36	97.02	97.84	2,172,359	-0.95(-0.96%)
Apr 16, 2013	96.98	99.16	96.34	98.79	3,018,540	+2.29(+2.37%)
Apr 15, 2013	97.59	98.56	96.48	96.51	2,958,966	-1.82(-1.85%)
Apr 12, 2013	98.47	98.73	97.66	98.33	2,010,830	-0.35(-0.35%)
Apr 11, 2013	96.87	98.77	96.72	98.68	4,251,239	+1.98(+2.05%)
Apr 10, 2013	95.56	96.97	95.51	96.69	2,560,708	+0.94(+0.98%)
Apr 09, 2013	95.86	96.26	95.04	95.75	2,474,673	+0.01(+0.01%)
Apr 08, 2013	93.73	95.75	93.72	95.75	3,756,781	+1.63(+1.73%)
Apr 05, 2013	91.95	94.16	91.95	94.12	3,454,150	+1.49(+1.61%)
Apr 04, 2013	91.73	92.83	91.63	92.63	2,206,424	+0.91(+0.99%)
Apr 03, 2013	91.57	91.73	91.01	91.73	2,101,420	+0.58(+0.64%)
Apr 02, 2013	90.71	91.17	90.61	91.14	1,671,425	+0.93(+1.04%)
Apr 01, 2013	89.79	90.21	89.58	90.21	2,558,663	+0.43(+0.48%)
Mar 28, 2013	90.14	90.60	89.28	89.78	2,654,233	-0.36(-0.40%)
Mar 27, 2013	89.73	90.35	89.64	90.14	1,364,235	-0.07(-0.08%)
Mar 26, 2013	90.75	90.82	90.02	90.22	2,335,813	-0.02(-0.02%)
Mar 25, 2013	90.71	90.86	90.01	90.23	1,562,289	+0.12(+0.14%)
Mar 22, 2013	89.72	90.29	89.50	90.11	1,335,761	+0.61(+0.68%)
Mar 21, 2013	89.46	90.07	89.24	89.50	1,803,464	-0.23(-0.26%)
Mar 20, 2013	89.43	89.73	89.18	89.73	1,987,579	+0.78(+0.87%)
Mar 19, 2013	89.86	89.94	88.37	88.95	3,007,758	-0.92(-1.03%)
Mar 18, 2013	89.73	90.22	89.28	89.88	2,180,866	-0.49(-0.55%)
Mar 15, 2013	90.15	90.49	89.84	90.37	4,413,944	-0.16(-0.18%)
Mar 14, 2013	90.16	90.86	90.11	90.53	1,421,482	+0.33(+0.36%)
Mar 13, 2013	90.53	90.82	90.01	90.20	1,268,857	-0.12(-0.14%)
Mar 12, 2013	91.00	91.12	90.19	90.32	2,223,156	-0.84(-0.92%)
Mar 11, 2013	90.59	91.18	90.22	91.16	2,134,671	+0.57(+0.63%)
Mar 08, 2013	90.78	90.79	89.47	90.60	2,772,044	-0.05(-0.05%)
Mar 07, 2013	91.76	91.95	90.44	90.64	2,748,870	-1.04(-1.14%)
Mar 06, 2013	92.53	92.53	91.42	91.68	1,195,045	-0.39(-0.42%)
Mar 05, 2013	91.76	92.27	91.18	92.07	1,489,328	+0.65(+0.71%)
Mar 04, 2013	90.52	91.90	90.32	91.42	1,786,243	+0.83(+0.92%)
Mar 01, 2013	89.79	90.68	89.42	90.59	2,127,198	+0.64(+0.71%)
Feb 28, 2013	89.99	90.57	89.82	89.95	2,981,821	-0.19(-0.21%)
Feb 27, 2013	89.41	90.33	89.10	90.14	1,698,907	+0.75(+0.84%)
Feb 26, 2013	89.36	90.11	88.73	89.39	1,949,034	+0.29(+0.32%)
Feb 25, 2013	90.97	91.01	89.07	89.11	2,041,288	-1.33(-1.47%)
Feb 22, 2013	89.66	90.52	89.62	90.44	1,829,425	+0.96(+1.08%)
Feb 21, 2013	90.06	90.19	89.10	89.47	2,086,410	-0.85(-0.94%)
Feb 20, 2013	90.66	91.30	90.26	90.32	2,110,215	-0.55(-0.61%)
Feb 19, 2013	90.52	90.94	90.50	90.88	2,152,902	+0.34(+0.38%)
Feb 15, 2013	90.50	90.85	89.87	90.54	3,620,018	-0.38(-0.42%)
Feb 14, 2013	91.56	91.66	90.79	90.92	1,973,191	-0.84(-0.91%)
Feb 13, 2013	92.38	92.48	91.46	91.76	1,253,476	-0.52(-0.56%)
Feb 12, 2013	91.97	92.53	91.28	92.28	1,442,862	+0.35(+0.38%)
Feb 11, 2013	91.56	91.93	91.36	91.93	1,539,553	+0.42(+0.45%)
Feb 08, 2013	90.55	91.54	90.40	91.51	1,865,116	+1.11(+1.23%)
Feb 07, 2013	91.03	91.11	90.40	90.40	1,641,734	-0.51(-0.56%)
Feb 06, 2013	90.44	91.31	90.39	90.91	2,028,444	-0.46(-0.50%)
Feb 04, 2013	90.63	91.90	90.63	91.37	2,169,799	+0.30(+0.33%)
Feb 01, 2013	90.69	91.66	90.22	91.07	2,050,614	+1.01(+1.12%)
Jan 31, 2013	90.64	90.70	90.05	90.06	2,291,183	-0.67(-0.74%)
Jan 30, 2013	91.28	91.54	90.38	90.73	1,542,882	-0.79(-0.87%)
Jan 29, 2013	91.33	91.67	91.09	91.53	1,077,538	+0.05(+0.05%)
Jan 28, 2013	92.03	92.03	90.93	91.48	1,486,838	+0.20(+0.22%)
Jan 25, 2013	91.35	91.55	90.81	91.28	1,559,624	+0.11(+0.12%)
Jan 24, 2013	91.02	91.35	90.65	91.17	1,511,696	+0.37(+0.41%)
Jan 23, 2013	90.29	90.97	90.03	90.80	1,489,060	+0.31(+0.34%)
Jan 22, 2013	89.89	90.63	89.75	90.49	1,677,950	+0.60(+0.66%)
Jan 18, 2013	89.80	89.97	89.30	89.90	2,603,661	-0.01(-0.01%)
Jan 17, 2013	90.23	90.23	89.67	89.90	1,243,628	+0.10(+0.11%)
Jan 16, 2013	89.70	90.13	89.47	89.80	2,014,025	-0.26(-0.29%)
Jan 15, 2013	89.39	90.21	89.29	90.06	2,176,426	+0.42(+0.47%)
Jan 14, 2013	89.94	89.94	89.40	89.64	1,001,713	-0.30(-0.34%)
Jan 11, 2013	89.90	90.11	89.63	89.95	1,350,375	+0.05(+0.05%)
Jan 10, 2013	90.03	90.32	89.39	89.90	1,645,913	-0.01(-0.01%)
Jan 09, 2013	89.69	90.01	89.46	89.91	1,230,680	+0.44(+0.49%)
Jan 08, 2013	89.85	89.89	89.04	89.47	1,343,187	-0.33(-0.36%)
Jan 07, 2013	88.90	89.90	88.87	89.80	1,595,940	+0.64(+0.71%)
Jan 04, 2013	89.20	89.51	88.72	89.17	2,225,682	+0.04(+0.04%)
Jan 03, 2013	90.05	90.25	88.84	89.13	2,343,275	-0.72(-0.80%)
Jan 02, 2013	90.04	90.17	89.09	89.85	2,434,391	+0.96(+1.08%)
Dec 31, 2012	87.56	88.88	87.42	88.88	1,736,907	+1.16(+1.33%)
Dec 28, 2012	88.17	88.93	87.70	87.72	1,400,108	-1.07(-1.21%)
Dec 27, 2012	88.21	88.98	87.75	88.79	1,248,797	+0.55(+0.62%)
Dec 26, 2012	88.97	89.14	88.07	88.25	1,379,224	-0.55(-0.62%)
Dec 24, 2012	88.74	90.35	88.23	88.80	1,045,385	+0.08(+0.09%)
Dec 21, 2012	88.12	89.08	87.82	88.72	4,902,411	-0.15(-0.17%)
Dec 20, 2012	87.93	89.03	87.78	88.87	1,782,722	+0.94(+1.07%)
Dec 19, 2012	88.17	88.34	87.71	87.93	2,070,680	-0.25(-0.28%)
Dec 18, 2012	87.47	88.28	87.24	88.18	2,696,448	+0.76(+0.87%)
Dec 17, 2012	87.49	87.95	86.85	87.41	2,651,004	+0.80(+0.92%)
Dec 14, 2012	86.74	87.14	86.34	86.61	1,786,361	+0.03(+0.04%)
Dec 13, 2012	86.69	87.26	86.25	86.58	4,253,689	-1.36(-1.54%)
Dec 12, 2012	88.04	88.40	87.38	87.93	2,008,137	-0.18(-0.20%)
Dec 11, 2012	89.38	89.73	87.55	88.11	2,433,310	+0.38(+0.44%)
Dec 10, 2012	87.55	88.00	87.16	87.73	2,192,990	+0.22(+0.25%)
Dec 07, 2012	87.15	87.59	86.81	87.51	1,903,769	+0.70(+0.80%)
Dec 06, 2012	86.18	87.01	86.17	86.82	2,128,894	+1.20(+1.41%)
Dec 05, 2012	85.93	85.93	84.97	85.61	1,822,207	-0.16(-0.18%)
Dec 04, 2012	85.75	86.58	85.44	85.77	1,474,660	+0.24(+0.28%)
Nov 30, 2012	85.31	86.08	84.98	85.53	3,420,545	+0.49(+0.58%)
Nov 29, 2012	84.73	85.32	84.13	85.04	2,427,273	+0.57(+0.67%)
Nov 28, 2012	84.75	84.96	84.16	84.47	2,625,120	-0.44(-0.52%)
Nov 27, 2012	85.16	85.42	83.91	84.91	2,882,092	-0.64(-0.74%)
Nov 26, 2012	84.80	86.02	84.80	85.54	2,040,014	+0.30(+0.35%)
Nov 23, 2012	84.77	85.38	84.60	85.25	602,319	+0.79(+0.94%)
Nov 21, 2012	84.61	84.79	83.94	84.45	1,663,808	-0.10(-0.11%)
Nov 20, 2012	83.87	84.55	83.18	84.55	1,766,741	+0.80(+0.96%)
Nov 19, 2012	83.41	83.87	82.98	83.75	1,891,351	+1.14(+1.38%)
Nov 16, 2012	82.48	82.75	81.64	82.60	3,306,255	+0.11(+0.13%)
Nov 15, 2012	83.37	84.06	82.13	82.50	1,691,791	-0.80(-0.96%)
Nov 14, 2012	85.22	85.30	82.96	83.30	2,231,326	-1.44(-1.70%)
Nov 13, 2012	84.53	85.38	84.52	84.73	1,163,213	-0.18(-0.21%)
Nov 12, 2012	85.01	85.31	84.34	84.91	1,642,789	+0.07(+0.09%)
Nov 09, 2012	85.42	85.92	84.71	84.84	2,276,716	-1.21(-1.40%)
Nov 08, 2012	86.72	87.11	86.05	86.05	2,585,885	-0.86(-0.99%)
Nov 07, 2012	86.39	87.10	86.01	86.91	2,995,874	+0.12(+0.14%)
Nov 06, 2012	86.37	87.01	86.17	86.79	1,520,538	+0.42(+0.49%)
Nov 05, 2012	86.19	86.89	85.69	86.36	1,805,942	-0.57(-0.65%)
Nov 02, 2012	86.21	87.31	86.21	86.93	3,217,483	+1.79(+2.10%)
Nov 01, 2012	84.93	85.58	84.20	85.15	1,727,798	+0.19(+0.22%)
Oct 31, 2012	84.64	85.18	83.96	84.96	2,346,466	+1.07(+1.27%)
Oct 26, 2012	84.55	83.89	83.89	83.89	2,237,693	-0.65(-0.77%)
Oct 25, 2012	84.79	85.93	83.60	84.54	2,412,877	+0.16(+0.19%)
Oct 24, 2012	84.31	84.79	83.92	84.38	1,801,567	+0.08(+0.10%)
Oct 23, 2012	84.31	84.76	83.62	84.29	2,045,056	-1.41(-1.64%)
Oct 19, 2012	86.12	87.27	85.59	85.70	2,830,055	-0.70(-0.81%)
Oct 18, 2012	85.29	86.49	84.97	86.40	2,144,590	+1.09(+1.28%)
Oct 17, 2012	85.54	85.65	84.85	85.32	2,373,078	-0.63(-0.73%)
Oct 16, 2012	86.10	86.32	85.63	85.95	1,411,814	+0.48(+0.56%)
Oct 15, 2012	85.21	85.67	84.64	85.47	1,990,078	+0.41(+0.48%)
Oct 12, 2012	85.44	85.57	84.95	85.06	2,021,450	-0.37(-0.43%)
Oct 11, 2012	85.81	86.12	85.40	85.43	1,585,014	+0.01(+0.01%)
Oct 10, 2012	84.95	85.61	84.91	85.42	1,237,260	+0.45(+0.53%)
Oct 09, 2012	85.51	86.06	84.96	84.97	1,742,511	-0.35(-0.41%)
Oct 08, 2012	85.22	85.40	84.56	85.33	1,644,719	+0.09(+0.10%)
Oct 05, 2012	85.53	85.81	84.68	85.24	1,410,386	+0.07(+0.08%)
Oct 04, 2012	85.72	86.11	84.72	85.17	2,133,059	-0.18(-0.22%)
Oct 03, 2012	85.13	86.11	84.98	85.35	2,168,470	+0.37(+0.44%)
Oct 02, 2012	84.65	85.16	84.35	84.98	1,709,657	+0.59(+0.70%)
Oct 01, 2012	84.96	85.09	83.46	84.39	2,596,980	-0.35(-0.41%)
Sep 28, 2012	84.37	85.20	84.28	84.73	2,650,395	-0.07(-0.09%)
Sep 27, 2012	84.80	85.79	84.65	84.81	2,665,021	+0.45(+0.53%)
Sep 26, 2012	84.89	85.48	84.20	84.36	3,066,265	-0.70(-0.82%)
Sep 25, 2012	87.06	87.17	84.91	85.06	3,971,258	-1.64(-1.89%)
Sep 24, 2012	87.07	87.32	86.68	86.69	2,770,415	-0.49(-0.56%)
Sep 21, 2012	87.29	87.55	86.82	87.18	4,592,326	+0.17(+0.19%)
Sep 20, 2012	87.07	87.21	86.55	87.01	7,810,259	-2.67(-2.98%)
Sep 19, 2012	90.24	90.45	89.68	89.68	1,716,519	-0.57(-0.64%)
Sep 18, 2012	91.03	91.24	90.01	90.26	2,075,754	-1.02(-1.12%)
Sep 17, 2012	90.87	91.63	90.85	91.28	1,732,890	+0.46(+0.51%)
Sep 14, 2012	90.38	91.40	90.23	90.81	2,602,538	+0.58(+0.64%)
Sep 13, 2012	88.34	90.39	88.30	90.23	2,871,265	+1.71(+1.94%)
Sep 12, 2012	88.14	88.68	87.67	88.52	1,905,216	+0.47(+0.54%)
Sep 11, 2012	87.31	88.11	86.86	88.04	2,072,079	+0.85(+0.98%)
Sep 10, 2012	89.09	89.09	87.08	87.19	2,563,049	-1.59(-1.79%)
Sep 07, 2012	88.90	89.11	88.55	88.78	1,581,512	+0.11(+0.13%)
Sep 06, 2012	88.49	89.13	88.44	88.66	2,248,538	+0.50(+0.57%)
Sep 05, 2012	88.76	88.87	87.64	88.16	2,404,591	-0.45(-0.50%)
Sep 04, 2012	88.58	88.75	87.77	88.61	2,057,193	+0.03(+0.03%)
Aug 31, 2012	88.08	88.63	87.35	88.58	3,854,238	+0.72(+0.82%)
Aug 30, 2012	87.83	88.05	87.51	87.86	1,832,269	-0.22(-0.25%)
Aug 29, 2012	88.64	88.70	87.93	88.08	1,996,942	-0.51(-0.58%)
Aug 27, 2012	87.84	88.85	87.71	88.60	2,052,105	+0.90(+1.02%)
Aug 24, 2012	87.17	87.86	87.10	87.70	2,478,802	+0.37(+0.42%)
Aug 23, 2012	88.54	88.81	87.28	87.33	2,771,159	-1.25(-1.41%)
Aug 22, 2012	88.47	88.86	87.71	88.58	1,728,384	+0.11(+0.12%)
Aug 21, 2012	88.83	89.16	88.45	88.47	1,566,333	-0.31(-0.35%)
Aug 20, 2012	89.28	89.35	88.12	88.79	2,114,305	-0.44(-0.49%)
Aug 17, 2012	89.15	89.31	88.73	89.22	1,813,150	+0.08(+0.09%)
Aug 16, 2012	87.85	89.49	87.37	89.14	2,640,502	+1.11(+1.26%)
Aug 15, 2012	87.62	88.34	87.51	88.03	1,455,224	+0.68(+0.78%)
Aug 14, 2012	87.16	87.69	87.16	87.35	1,616,038	+0.21(+0.24%)
Aug 13, 2012	87.32	87.50	86.89	87.14	1,249,058	-0.29(-0.34%)
Aug 10, 2012	86.85	87.63	86.85	87.44	1,165,086	+0.36(+0.41%)
Aug 09, 2012	87.87	88.08	86.84	87.08	2,275,669	-0.79(-0.90%)
Aug 08, 2012	88.08	88.28	87.46	87.87	1,739,505	-0.50(-0.57%)
Aug 07, 2012	89.98	89.99	88.17	88.37	2,335,554	-1.33(-1.48%)
Aug 06, 2012	90.66	90.79	89.61	89.70	1,832,526	-0.69(-0.77%)
Aug 03, 2012	90.75	90.75	89.67	90.39	1,699,116	+0.90(+1.00%)
Aug 02, 2012	88.88	89.57	88.05	89.49	1,399,941	+0.13(+0.14%)
Aug 01, 2012	89.54	90.19	89.28	89.37	2,229,812	+0.38(+0.43%)
Jul 31, 2012	89.54	89.54	88.65	88.98	1,816,484	-0.33(-0.37%)
Jul 30, 2012	88.98	89.65	88.72	89.32	1,418,419	+0.34(+0.38%)
Jul 27, 2012	88.52	90.08	88.52	88.98	2,270,568	+0.82(+0.93%)
Jul 26, 2012	87.83	88.71	87.62	88.16	1,821,848	+1.47(+1.70%)
Jul 25, 2012	88.12	88.86	86.43	86.68	2,278,892	-0.70(-0.80%)
Jul 24, 2012	86.63	89.12	86.51	87.38	2,610,684	+0.92(+1.06%)
Jul 23, 2012	86.12	86.84	85.78	86.46	2,163,398	-0.57(-0.66%)
Jul 20, 2012	86.95	87.81	86.67	87.03	2,809,205	-0.64(-0.73%)
Jul 19, 2012	88.27	88.58	87.09	87.67	2,209,823	-0.63(-0.71%)
Jul 18, 2012	88.31	88.88	87.99	88.30	1,551,686	-0.32(-0.36%)
Jul 17, 2012	88.41	88.97	87.39	88.62	2,393,544	+0.73(+0.83%)
Jul 16, 2012	88.55	88.55	87.75	87.89	1,987,697	-0.02(-0.03%)
Jul 13, 2012	86.99	87.98	86.86	87.91	1,754,707	+0.91(+1.05%)
Jul 12, 2012	86.65	87.52	86.14	87.00	1,816,798	-0.10(-0.11%)
Jul 11, 2012	86.95	87.25	86.27	87.10	2,182,354	+0.20(+0.23%)
Jul 10, 2012	88.15	88.51	86.49	86.90	1,551,996	-1.01(-1.15%)
Jul 09, 2012	87.08	88.05	86.96	87.91	1,809,634	+0.64(+0.74%)
Jul 06, 2012	86.23	87.49	86.16	87.27	1,411,663	+0.31(+0.36%)
Jul 05, 2012	87.65	87.78	86.69	86.96	1,705,986	-0.93(-1.05%)
Jul 03, 2012	87.70	88.35	87.49	87.88	1,445,352	+0.24(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Simon Property Group (NY: SPG )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Simon Property Group (NY: SPG )

Historical Prices

Sections

Services