Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.3900 0.3900 0.3750 0.3750 232,133 -0.01(-1.32%)
Apr 29, 2013 0.3900 0.4000 0.3800 0.3800 492,310 +0.01(+1.33%)
Apr 26, 2013 0.3650 0.3950 0.3750 0.3750 296,169 +0.00(+0.00%)
Apr 25, 2013 0.3700 0.3750 0.3700 0.3750 276,865 +0.02(+4.17%)
Apr 24, 2013 0.3800 0.3800 0.3350 0.3600 452,200 -0.02(-4.00%)
Apr 23, 2013 0.3800 0.3900 0.3650 0.3750 1,022,843 +0.02(+5.63%)
Apr 22, 2013 0.3000 0.3600 0.3000 0.3550 841,189 +0.05(+18.33%)
Apr 19, 2013 0.3200 0.3200 0.2700 0.3000 1,996,298 -0.03(-7.69%)
Apr 18, 2013 0.3600 0.3600 0.3100 0.3250 1,324,759 -0.03(-9.72%)
Apr 17, 2013 0.3700 0.3750 0.3550 0.3600 146,810 -0.01(-2.70%)
Apr 16, 2013 0.3600 0.3800 0.3550 0.3700 152,008 +0.01(+2.78%)
Apr 15, 2013 0.3800 0.3800 0.3600 0.3600 338,797 -0.02(-5.26%)
Apr 12, 2013 0.3900 0.4000 0.3800 0.3800 305,150 -0.01(-2.56%)
Apr 11, 2013 0.4000 0.4000 0.3850 0.3900 110,600 -0.01(-1.27%)
Apr 10, 2013 0.3700 0.3950 0.3650 0.3950 251,272 +0.02(+5.33%)
Apr 09, 2013 0.3700 0.3750 0.3600 0.3750 612,759 -0.01(-1.32%)
Apr 08, 2013 0.4000 0.4000 0.3750 0.3800 1,168,144 -0.02(-3.80%)
Apr 05, 2013 0.4050 0.4050 0.3950 0.3950 113,899 -0.01(-1.25%)
Apr 04, 2013 0.4050 0.4050 0.4000 0.4000 186,613 -0.01(-1.23%)
Apr 03, 2013 0.4100 0.4100 0.4000 0.4050 239,774 -0.00(-1.22%)
Apr 02, 2013 0.4150 0.4200 0.3950 0.4100 267,039 +0.00(+0.00%)
Apr 01, 2013 0.4250 0.4250 0.4100 0.4100 134,950 -0.01(-2.38%)
Mar 28, 2013 0.4200 0.4200 0.4200 0 -0.02(-4.55%)
Mar 27, 2013 0.4600 0.4650 0.4350 0.4400 847,715 -0.01(-2.22%)
Mar 26, 2013 0.4350 0.4550 0.4350 0.4500 568,433 +0.02(+3.45%)
Mar 25, 2013 0.4350 0.4400 0.4200 0.4350 379,313 +0.02(+3.57%)
Mar 22, 2013 0.4200 0.4250 0.4100 0.4200 84,978 +0.01(+2.44%)
Mar 21, 2013 0.4200 0.4300 0.4100 0.4100 228,250 -0.02(-4.65%)
Mar 20, 2013 0.4200 0.4300 0.4150 0.4300 118,800 +0.01(+1.18%)
Mar 19, 2013 0.4100 0.4250 0.4050 0.4250 200,288 +0.02(+4.94%)
Mar 18, 2013 0.4200 0.4200 0.4050 0.4050 225,263 -0.01(-3.57%)
Mar 15, 2013 0.4050 0.4200 0.4050 0.4200 254,322 +0.01(+2.44%)
Mar 14, 2013 0.4200 0.4350 0.4050 0.4100 735,721 +0.00(+1.23%)
Mar 13, 2013 0.4050 0.4100 0.3900 0.4050 265,155 +0.00(+0.00%)
Mar 12, 2013 0.4050 0.4100 0.4050 0.4050 168,100 -0.00(-1.22%)
Mar 11, 2013 0.4150 0.4250 0.4000 0.4100 552,320 -0.02(-3.53%)
Mar 08, 2013 0.4100 0.4300 0.4000 0.4250 560,420 +0.02(+6.25%)
Mar 07, 2013 0.4100 0.4150 0.4000 0.4000 395,311 +0.00(+0.00%)
Mar 06, 2013 0.4400 0.4400 0.3950 0.4000 840,498 -0.02(-5.88%)
Mar 05, 2013 0.3900 0.4500 0.3900 0.4250 2,147,839 +0.03(+8.97%)
Mar 04, 2013 0.4300 0.4300 0.3750 0.3900 2,107,729 -0.04(-9.30%)
Mar 01, 2013 0.4550 0.4550 0.4200 0.4300 516,217 -0.03(-6.52%)
Feb 28, 2013 0.4700 0.4700 0.4300 0.4600 1,029,344 -0.01(-3.16%)
Feb 27, 2013 0.4800 0.4800 0.4700 0.4750 280,647 +0.00(+0.00%)
Feb 26, 2013 0.4900 0.4900 0.4650 0.4750 434,644 -0.01(-2.06%)
Feb 25, 2013 0.4800 0.4950 0.4800 0.4850 1,035,801 +0.01(+1.04%)
Feb 22, 2013 0.4650 0.4800 0.4600 0.4800 506,330 +0.02(+5.49%)
Feb 21, 2013 0.4700 0.4750 0.4550 0.4550 1,265,643 -0.01(-3.19%)
Feb 20, 2013 0.4600 0.4750 0.4550 0.4700 482,828 +0.01(+2.17%)
Feb 19, 2013 0.4550 0.4700 0.4450 0.4600 1,358,295 +0.01(+2.22%)
Feb 15, 2013 0.4500 0.4500 0.4500 0 -0.02(-4.26%)
Feb 14, 2013 0.4700 0.4700 0.4150 0.4700 1,796,198 +0.01(+2.17%)
Feb 13, 2013 0.4950 0.4950 0.4600 0.4600 1,400,836 -0.03(-7.07%)
Feb 12, 2013 0.4450 0.4950 0.4400 0.4950 4,700,749 +0.05(+11.24%)
Feb 11, 2013 0.4100 0.4500 0.4100 0.4450 2,062,081 +0.04(+8.54%)
Feb 08, 2013 0.3800 0.4100 0.3800 0.4100 820,987 +0.03(+9.33%)
Feb 07, 2013 0.3750 0.3800 0.3700 0.3750 258,260 +0.00(+0.00%)
Feb 06, 2013 0.3750 0.3800 0.3650 0.3750 275,209 -0.01(-1.32%)
Feb 04, 2013 0.3800 0.3850 0.3750 0.3800 711,181 -0.01(-2.56%)
Feb 01, 2013 0.3500 0.3900 0.3500 0.3900 2,847,419 +0.04(+11.43%)
Jan 31, 2013 0.3550 0.3550 0.3200 0.3500 1,990,291 +0.00(+0.00%)
Jan 30, 2013 0.3700 0.3750 0.3500 0.3500 819,603 -0.02(-4.11%)
Jan 29, 2013 0.3800 0.3800 0.3650 0.3650 659,823 -0.02(-5.19%)
Jan 28, 2013 0.3800 0.3900 0.3750 0.3850 855,902 +0.01(+1.32%)
Jan 25, 2013 0.3900 0.3950 0.3700 0.3800 1,059,578 -0.01(-2.56%)
Jan 24, 2013 0.3600 0.3900 0.3600 0.3900 1,043,142 +0.04(+9.86%)
Jan 23, 2013 0.3500 0.3650 0.3450 0.3550 1,123,022 +0.01(+1.43%)
Jan 22, 2013 0.3500 0.3500 0.3300 0.3500 922,583 +0.00(+0.00%)
Jan 21, 2013 0.3600 0.3700 0.3500 0.3500 2,353,290 -0.01(-2.78%)
Jan 18, 2013 0.3100 0.3600 0.3100 0.3600 3,754,310 +0.05(+16.13%)
Jan 17, 2013 0.3100 0.3100 0.2950 0.3100 325,121 +0.00(+0.00%)
Jan 16, 2013 0.2900 0.3100 0.2850 0.3100 926,182 +0.03(+10.71%)
Jan 15, 2013 0.2800 0.2850 0.2700 0.2800 1,061,628 +0.00(+0.00%)
Jan 14, 2013 0.3000 0.3000 0.2750 0.2800 520,758 -0.01(-3.45%)
Jan 11, 2013 0.2900 0.3050 0.2850 0.2900 496,572 +0.00(+0.00%)
Jan 10, 2013 0.3100 0.3100 0.2700 0.2900 592,046 -0.02(-6.45%)
Jan 09, 2013 0.3050 0.3250 0.2950 0.3100 479,253 +0.01(+3.33%)
Jan 08, 2013 0.2650 0.3150 0.2650 0.3000 1,382,500 +0.03(+11.11%)
Jan 07, 2013 0.2850 0.2850 0.2550 0.2700 992,281 -0.02(-6.90%)
Jan 04, 2013 0.3000 0.3150 0.2700 0.2900 1,665,170 -0.02(-4.92%)
Jan 03, 2013 0.3150 0.3300 0.3050 0.3050 1,398,443 +0.00(+0.00%)
Jan 02, 2013 0.2950 0.3400 0.2900 0.3050 2,370,153 +0.02(+5.17%)
Dec 31, 2012 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Dec 28, 2012 0.2600 0.2750 0.2550 0.2700 878,964 +0.02(+8.00%)
Dec 27, 2012 0.2500 0.2700 0.2450 0.2500 685,960 +0.01(+2.04%)
Dec 24, 2012 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Dec 21, 2012 0.2250 0.2500 0.2250 0.2500 774,011 +0.03(+13.64%)
Dec 20, 2012 0.2100 0.2300 0.2050 0.2200 1,016,521 +0.01(+4.76%)
Dec 19, 2012 0.2150 0.2150 0.2050 0.2100 156,475 -0.01(-2.33%)
Dec 18, 2012 0.2200 0.2200 0.2050 0.2150 406,400 +0.00(+0.00%)
Dec 17, 2012 0.2200 0.2250 0.2100 0.2150 662,222 -0.01(-2.27%)
Dec 14, 2012 0.1900 0.2200 0.1900 0.2200 1,082,349 +0.04(+18.92%)
Dec 13, 2012 0.1850 0.1900 0.1850 0.1850 286,500 -0.01(-2.63%)
Dec 12, 2012 0.1850 0.1900 0.1800 0.1900 218,923 +0.01(+5.56%)
Dec 11, 2012 0.1850 0.1850 0.1800 0.1800 210,594 -0.01(-5.26%)
Dec 10, 2012 0.1850 0.1900 0.1850 0.1900 372,345 +0.01(+2.70%)
Dec 07, 2012 0.1800 0.1850 0.1800 0.1850 204,340 +0.01(+2.78%)
Dec 06, 2012 0.1800 0.1800 0.1800 0.1800 122,410 -0.01(-2.70%)
Dec 05, 2012 0.1750 0.1850 0.1750 0.1850 178,550 +0.01(+8.82%)
Dec 04, 2012 0.1750 0.1800 0.1700 0.1700 249,564 -0.01(-5.56%)
Nov 30, 2012 0.1700 0.1800 0.1700 0.1800 101,100 +0.01(+5.88%)
Nov 29, 2012 0.1800 0.1800 0.1700 0.1700 121,117 -0.01(-8.11%)
Nov 28, 2012 0.1800 0.1850 0.1700 0.1850 114,305 +0.01(+8.82%)
Nov 27, 2012 0.1850 0.1850 0.1700 0.1700 313,200 -0.01(-8.11%)
Nov 26, 2012 0.1900 0.1900 0.1700 0.1850 390,950 -0.01(-2.63%)
Nov 24, 2012 0.1850 0.1900 0.1850 0.1900 166,170 +0.00(+0.00%)
Nov 23, 2012 0.1850 0.1900 0.1850 0.1900 166,170 +0.01(+2.70%)
Nov 22, 2012 0.1900 0.1900 0.1800 0.1850 383,088 -0.01(-2.63%)
Nov 21, 2012 0.1900 0.1900 0.1850 0.1900 179,750 +0.01(+2.70%)
Nov 20, 2012 0.1750 0.1900 0.1750 0.1850 792,682 +0.01(+8.82%)
Nov 19, 2012 0.1600 0.1750 0.1600 0.1700 428,610 +0.01(+3.03%)
Nov 16, 2012 0.1600 0.1700 0.1600 0.1650 1,053,590 +0.01(+3.13%)
Nov 15, 2012 0.1600 0.1700 0.1500 0.1600 1,093,204 +0.00(+0.00%)
Nov 14, 2012 0.1650 0.1650 0.1600 0.1600 282,686 +0.00(+0.00%)
Nov 13, 2012 0.1700 0.1750 0.1550 0.1600 1,085,300 -0.01(-8.57%)
Nov 12, 2012 0.1550 0.1750 0.1550 0.1750 695,500 +0.01(+9.37%)
Nov 09, 2012 0.1450 0.1600 0.1450 0.1600 537,090 +0.01(+6.67%)
Nov 08, 2012 0.1400 0.1500 0.1400 0.1500 160,539 +0.01(+7.14%)
Nov 07, 2012 0.1400 0.1450 0.1400 0.1400 44,350 +0.00(+0.00%)
Nov 06, 2012 0.1450 0.1450 0.1400 0.1400 163,829 +0.00(+0.00%)
Nov 05, 2012 0.1450 0.1450 0.1400 0.1400 140,200 +0.00(+0.00%)
Nov 02, 2012 0.1400 0.1450 0.1400 0.1400 58,800 -0.00(-3.45%)
Nov 01, 2012 0.1450 0.1450 0.1400 0.1450 546,060 +0.00(+3.57%)
Oct 31, 2012 0.1400 0.1450 0.1400 0.1400 326,075 -0.00(-3.45%)
Oct 30, 2012 0.1400 0.1450 0.1400 0.1450 166,500 +0.00(+0.00%)
Oct 29, 2012 0.1450 0.1450 0.1400 0.1450 247,900 +0.00(+3.57%)
Oct 26, 2012 0.1450 0.1450 0.1400 0.1400 379,700 -0.00(-3.45%)
Oct 25, 2012 0.1500 0.1500 0.1300 0.1450 1,103,150 +0.00(+0.00%)
Oct 24, 2012 0.1500 0.1600 0.1450 0.1450 1,868,050 -0.01(-3.33%)
Oct 23, 2012 0.1500 0.1500 0.1450 0.1500 139,000 -0.01(-3.23%)
Oct 19, 2012 0.1550 0.1550 0.1450 0.1550 318,800 +0.00(+0.00%)
Oct 18, 2012 0.1500 0.1550 0.1500 0.1550 474,155 +0.01(+6.90%)
Oct 17, 2012 0.1450 0.1500 0.1400 0.1450 1,013,572 -0.01(-3.33%)
Oct 16, 2012 0.1300 0.1500 0.1300 0.1500 3,540,036 +0.02(+20.00%)
Oct 15, 2012 0.1250 0.1250 0.1250 0.1250 62,432 +0.00(+0.00%)
Oct 12, 2012 0.1250 0.1250 0.1200 0.1250 168,704 +0.01(+4.17%)
Oct 11, 2012 0.1200 0.1200 0.1150 0.1200 192,600 +0.00(+4.35%)
Oct 10, 2012 0.1150 0.1200 0.1150 0.1150 46,744 +0.01(+4.55%)
Oct 09, 2012 0.1150 0.1200 0.1100 0.1100 538,818 -0.01(-8.33%)
Oct 05, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 04, 2012 0.1250 0.1250 0.1200 0.1200 394,100 +0.00(+0.00%)
Oct 03, 2012 0.1250 0.1250 0.1200 0.1200 59,947 +0.00(+0.00%)
Oct 02, 2012 0.1250 0.1250 0.1200 0.1200 44,250 -0.01(-7.69%)
Oct 01, 2012 0.1200 0.1300 0.1200 0.1300 40,500 +0.01(+8.33%)
Sep 28, 2012 0.1200 0.1250 0.1200 0.1200 551,400 -0.01(-4.00%)
Sep 27, 2012 0.1250 0.1250 0.1200 0.1250 558,700 -0.01(-3.85%)
Sep 26, 2012 0.1250 0.1300 0.1250 0.1300 158,200 +0.00(+0.00%)
Sep 25, 2012 0.1300 0.1300 0.1300 0.1300 300,120 +0.01(+4.00%)
Sep 24, 2012 0.1250 0.1300 0.1250 0.1250 44,506 -0.01(-3.85%)
Sep 21, 2012 0.1250 0.1300 0.1250 0.1300 75,600 +0.00(+0.00%)
Sep 20, 2012 0.1300 0.1300 0.1250 0.1300 98,100 +0.00(+0.00%)
Sep 19, 2012 0.1250 0.1300 0.1250 0.1300 201,920 +0.00(+0.00%)
Sep 18, 2012 0.1300 0.1300 0.1250 0.1300 49,057 +0.01(+4.00%)
Sep 17, 2012 0.1250 0.1250 0.1250 0.1250 15,200 -0.01(-3.85%)
Sep 14, 2012 0.1300 0.1300 0.1250 0.1300 290,743 +0.00(+0.00%)
Sep 13, 2012 0.1300 0.1300 0.1300 0.1300 566,220 +0.00(+0.00%)
Sep 12, 2012 0.1300 0.1300 0.1300 0.1300 178,632 +0.00(+0.00%)
Sep 11, 2012 0.1300 0.1300 0.1300 0.1300 207,000 +0.00(+0.00%)
Sep 10, 2012 0.1250 0.1300 0.1250 0.1300 101,000 +0.00(+0.00%)
Sep 07, 2012 0.1250 0.1300 0.1250 0.1300 22,662 +0.00(+0.00%)
Sep 06, 2012 0.1300 0.1300 0.1250 0.1300 210,154 +0.00(+0.00%)
Sep 05, 2012 0.1350 0.1350 0.1250 0.1300 496,945 +0.00(+0.00%)
Sep 04, 2012 0.1350 0.1350 0.1300 0.1300 24,900 -0.01(-7.14%)
Aug 31, 2012 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Aug 30, 2012 0.1350 0.1350 0.1300 0.1350 252,900 -0.01(-3.57%)
Aug 29, 2012 0.1350 0.1400 0.1350 0.1400 68,700 -0.00(-3.45%)
Aug 27, 2012 0.1450 0.1450 0.1400 0.1450 261,200 +0.00(+3.57%)
Aug 24, 2012 0.1400 0.1400 0.1350 0.1400 36,290 +0.00(+0.00%)
Aug 23, 2012 0.1400 0.1400 0.1400 0.1400 119,450 -0.00(-3.45%)
Aug 22, 2012 0.1400 0.1450 0.1400 0.1450 77,300 +0.00(+0.00%)
Aug 21, 2012 0.1450 0.1450 0.1400 0.1450 159,568 +0.00(+0.00%)
Aug 20, 2012 0.1450 0.1450 0.1400 0.1450 51,515 +0.00(+0.00%)
Aug 17, 2012 0.1450 0.1450 0.1400 0.1450 107,100 +0.00(+3.57%)
Aug 16, 2012 0.1500 0.1500 0.1400 0.1400 273,164 -0.01(-6.67%)
Aug 15, 2012 0.1450 0.1500 0.1400 0.1500 264,600 +0.01(+3.45%)
Aug 14, 2012 0.1550 0.1550 0.1450 0.1450 130,900 -0.01(-3.33%)
Aug 13, 2012 0.1600 0.1600 0.1450 0.1500 192,200 -0.01(-3.23%)
Aug 11, 2012 0.1550 0.1550 0.1450 0.1550 207,040 +0.00(+0.00%)
Aug 10, 2012 0.1550 0.1550 0.1450 0.1550 207,040 +0.00(+0.00%)
Aug 09, 2012 0.1500 0.1550 0.1500 0.1550 404,001 +0.01(+3.33%)
Aug 08, 2012 0.1500 0.1500 0.1500 0.1500 108,400 +0.00(+0.00%)
Aug 07, 2012 0.1500 0.1500 0.1450 0.1500 47,480 +0.00(+0.00%)
Aug 03, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 02, 2012 0.1450 0.1550 0.1450 0.1500 984,408 +0.01(+3.45%)
Aug 01, 2012 0.1500 0.1550 0.1450 0.1450 307,260 -0.01(-3.33%)
Jul 31, 2012 0.1400 0.1550 0.1350 0.1500 1,471,950 +0.01(+11.11%)
Jul 30, 2012 0.1350 0.1450 0.1300 0.1350 1,029,600 +0.01(+3.85%)
Jul 27, 2012 0.1250 0.1300 0.1200 0.1300 683,500 +0.01(+4.00%)
Jul 26, 2012 0.1250 0.1250 0.1250 0.1250 368,447 +0.00(+0.00%)
Jul 25, 2012 0.1150 0.1250 0.1150 0.1250 327,000 +0.01(+4.17%)
Jul 24, 2012 0.1200 0.1200 0.1150 0.1200 387,700 +0.00(+0.00%)
Jul 23, 2012 0.1150 0.1200 0.1150 0.1200 94,260 +0.00(+0.00%)
Jul 20, 2012 0.1200 0.1200 0.1200 0.1200 165,600 +0.00(+4.35%)
Jul 19, 2012 0.1150 0.1150 0.1150 0.1150 5,000 -0.00(-4.17%)
Jul 18, 2012 0.1200 0.1200 0.1150 0.1200 89,000 +0.00(+4.35%)
Jul 17, 2012 0.1200 0.1200 0.1150 0.1150 85,500 -0.00(-4.17%)
Jul 16, 2012 0.1250 0.1250 0.1150 0.1200 105,223 +0.00(+0.00%)
Jul 13, 2012 0.1200 0.1250 0.1200 0.1200 151,090 +0.00(+0.00%)
Jul 12, 2012 0.1200 0.1250 0.1150 0.1200 251,500 -0.01(-4.00%)
Jul 11, 2012 0.1200 0.1250 0.1200 0.1250 79,600 +0.01(+8.70%)
Jul 10, 2012 0.1300 0.1300 0.1150 0.1150 512,400 -0.01(-11.54%)
Jul 09, 2012 0.1300 0.1300 0.1200 0.1300 95,700 +0.00(+0.00%)
Jul 06, 2012 0.1150 0.1300 0.1150 0.1300 16,600 +0.01(+8.33%)
Jul 05, 2012 0.1250 0.1300 0.1200 0.1200 91,100 -0.01(-7.69%)
Jul 04, 2012 0.1150 0.1300 0.1150 0.1300 71,200 +0.01(+13.04%)
Jul 03, 2012 0.1200 0.1250 0.1150 0.1150 127,700 -0.00(-4.17%)
Jun 29, 2012 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jun 28, 2012 0.1200 0.1200 0.1150 0.1150 117,100 -0.01(-8.00%)
Jun 27, 2012 0.1200 0.1250 0.1200 0.1250 541,800 +0.01(+4.17%)
Jun 26, 2012 0.1150 0.1200 0.1150 0.1200 89,800 +0.00(+4.35%)
Jun 25, 2012 0.1100 0.1200 0.1100 0.1150 183,200 +0.00(+0.00%)
Jun 22, 2012 0.1150 0.1150 0.1150 0.1150 125,316 +0.01(+4.55%)
Jun 21, 2012 0.1150 0.1150 0.1100 0.1100 290,000 +0.00(+0.00%)
Jun 20, 2012 0.1150 0.1150 0.1100 0.1100 141,300 +0.00(+0.00%)
Jun 19, 2012 0.1050 0.1150 0.1050 0.1100 839,920 +0.01(+4.76%)
Jun 18, 2012 0.1050 0.1050 0.1050 0.1050 51,750 -0.01(-4.55%)
Jun 15, 2012 0.1050 0.1100 0.1050 0.1100 103,100 +0.01(+4.76%)
Jun 14, 2012 0.1050 0.1050 0.1050 0.1050 104,900 +0.00(+0.00%)
Jun 13, 2012 0.1100 0.1100 0.1050 0.1050 101,000 -0.01(-4.55%)
Jun 12, 2012 0.1050 0.1100 0.1050 0.1100 150,600 +0.01(+4.76%)
Jun 11, 2012 0.1050 0.1050 0.1050 0.1050 6,050 +0.00(+0.00%)
Jun 08, 2012 0.1050 0.1100 0.1050 0.1050 17,639 +0.00(+0.00%)
Jun 07, 2012 0.1050 0.1050 0.1050 0.1050 85,105 -0.01(-4.55%)
Jun 06, 2012 0.1050 0.1100 0.1050 0.1100 260,900 +0.00(+0.00%)
Jun 05, 2012 0.1050 0.1100 0.1050 0.1100 179,755 +0.01(+4.76%)
Jun 04, 2012 0.1050 0.1050 0.1050 0.1050 48,935 -0.01(-4.55%)
Jun 02, 2012 0.1050 0.1100 0.1050 0.1100 280,182 +0.00(+0.00%)
Jun 01, 2012 0.1050 0.1100 0.1050 0.1100 280,182 +0.01(+10.00%)
May 31, 2012 0.1100 0.1100 0.1000 0.1000 203,682 -0.00(-4.76%)
May 30, 2012 0.1050 0.1100 0.1050 0.1050 567,715 +0.00(+0.00%)
May 29, 2012 0.1100 0.1100 0.1050 0.1050 463,023 -0.01(-8.70%)
May 28, 2012 0.1200 0.1200 0.1100 0.1150 440,300 +0.00(+0.00%)
May 25, 2012 0.1200 0.1200 0.1150 0.1150 23,500 -0.00(-4.17%)
May 24, 2012 0.1250 0.1250 0.1150 0.1200 14,546 -0.01(-4.00%)
May 23, 2012 0.1250 0.1250 0.1100 0.1250 173,311 -0.01(-3.85%)
May 22, 2012 0.1300 0.1300 0.1200 0.1300 281,800 +0.01(+4.00%)
May 18, 2012 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
May 17, 2012 0.1150 0.1200 0.1150 0.1200 457,108 +0.00(+0.00%)
May 16, 2012 0.1150 0.1200 0.1100 0.1200 94,400 +0.00(+4.35%)
May 15, 2012 0.1100 0.1150 0.1050 0.1150 495,698 +0.01(+9.52%)
May 14, 2012 0.1100 0.1100 0.1000 0.1050 89,000 -0.01(-4.55%)
May 11, 2012 0.1100 0.1100 0.1050 0.1100 193,089 -0.01(-4.35%)
May 10, 2012 0.1100 0.1150 0.1100 0.1150 101,700 +0.01(+4.55%)
May 09, 2012 0.1150 0.1150 0.1000 0.1100 499,125 +0.00(+0.00%)
May 08, 2012 0.1150 0.1150 0.1050 0.1100 492,990 +0.01(+4.76%)
May 07, 2012 0.1050 0.1200 0.1050 0.1050 732,669 +0.00(+0.00%)
May 04, 2012 0.1050 0.1050 0.1050 0.1050 126,359 -0.01(-4.55%)
May 03, 2012 0.1100 0.1100 0.1050 0.1100 223,077 +0.00(+0.00%)
May 02, 2012 0.1100 0.1150 0.1050 0.1100 378,389 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.