Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.90 EGP +0.00 (+0.00%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.715 6.716 6.711 6.713 0 +0.02(+0.37%)
Jan 30, 2013 6.688 6.688 6.688 6.688 0 +0.00(+0.03%)
Jan 29, 2013 6.685 6.686 6.684 6.686 0 +0.03(+0.43%)
Jan 28, 2013 6.657 6.657 6.657 6.657 0 +0.02(+0.35%)
Jan 25, 2013 6.634 6.634 6.634 0 +0.00(+0.02%)
Jan 24, 2013 6.636 6.636 6.633 6.633 0 -0.00(-0.08%)
Jan 23, 2013 6.638 6.638 6.638 6.638 0 +0.00(+0.00%)
Jan 22, 2013 6.638 6.638 6.638 6.638 0 +0.02(+0.23%)
Jan 21, 2013 6.622 6.622 6.622 6.622 0 +0.02(+0.26%)
Jan 20, 2013 6.605 6.605 6.605 6.605 0 +0.00(+0.03%)
Jan 18, 2013 6.605 6.610 6.596 6.603 0 -0.00(-0.06%)
Jan 17, 2013 6.603 6.607 6.602 6.607 0 +0.02(+0.33%)
Jan 16, 2013 6.585 6.585 6.585 6.585 0 +0.00(+0.04%)
Jan 15, 2013 6.582 6.582 6.582 6.582 0 +0.02(+0.28%)
Jan 14, 2013 6.562 6.565 6.561 6.564 0 +0.02(+0.30%)
Jan 13, 2013 6.545 6.545 6.545 6.545 0 +0.05(+0.72%)
Jan 11, 2013 6.543 6.550 6.497 6.498 0 -0.04(-0.68%)
Jan 10, 2013 6.543 6.543 6.543 6.543 0 +0.03(+0.47%)
Jan 09, 2013 6.512 6.515 6.512 6.512 0 +0.03(+0.48%)
Jan 08, 2013 6.480 6.483 6.480 6.481 0 +0.03(+0.52%)
Jan 07, 2013 6.447 6.447 6.447 6.447 0 +0.02(+0.37%)
Jan 06, 2013 6.423 6.423 6.423 6.423 0 +0.00(+0.04%)
Jan 04, 2013 6.421 6.429 6.414 6.421 0 +0.00(+0.04%)
Jan 03, 2013 6.424 6.426 6.418 6.419 0 +0.03(+0.45%)
Jan 02, 2013 6.391 6.393 6.390 6.390 0 +0.03(+0.46%)
Dec 31, 2012 6.361 6.361 6.361 0 +0.17(+2.74%)
Dec 28, 2012 6.191 6.191 6.191 0 +0.00(+0.06%)
Dec 27, 2012 6.190 6.194 6.187 6.188 0 +0.01(+0.20%)
Dec 26, 2012 6.172 6.176 6.172 6.176 0 +0.01(+0.10%)
Dec 25, 2012 6.171 6.173 6.168 6.169 0 -0.00(-0.05%)
Dec 24, 2012 6.172 6.174 6.170 6.172 0 +0.00(+0.06%)
Dec 23, 2012 6.168 6.168 6.168 6.168 0 +0.00(+0.05%)
Dec 21, 2012 6.170 6.176 6.158 6.166 0 -0.00(-0.02%)
Dec 20, 2012 6.166 6.167 6.165 6.167 0 -0.00(-0.07%)
Dec 19, 2012 6.171 6.171 6.171 6.171 0 +0.00(+0.01%)
Dec 18, 2012 6.171 6.171 6.169 6.171 0 +0.00(+0.07%)
Dec 17, 2012 6.166 6.168 6.165 6.167 0 -0.00(-0.06%)
Dec 14, 2012 6.170 6.170 6.170 0 -0.00(-0.02%)
Dec 13, 2012 6.171 6.172 6.170 6.171 0 +0.01(+0.16%)
Dec 12, 2012 6.162 6.162 6.162 6.162 0 +0.01(+0.21%)
Dec 11, 2012 6.150 6.151 6.148 6.148 0 +0.00(+0.07%)
Dec 10, 2012 6.145 6.146 6.144 6.144 0 +0.01(+0.20%)
Dec 09, 2012 6.131 6.131 6.131 6.131 0 +0.00(+0.00%)
Dec 07, 2012 6.134 6.138 6.123 6.131 0 -0.00(-0.07%)
Dec 06, 2012 6.133 6.136 6.130 6.136 0 +0.02(+0.28%)
Dec 05, 2012 6.119 6.120 6.117 6.118 0 +0.00(+0.07%)
Dec 04, 2012 6.114 6.115 6.114 6.114 0 +0.00(+0.03%)
Dec 01, 2012 6.109 6.119 6.104 6.113 0 +0.00(+0.00%)
Nov 30, 2012 6.109 6.119 6.104 6.113 0 +0.00(+0.01%)
Nov 29, 2012 6.110 6.112 6.110 6.112 0 -0.00(-0.00%)
Nov 28, 2012 6.107 6.112 6.107 6.112 0 +0.00(+0.06%)
Nov 27, 2012 6.107 6.109 6.106 6.109 0 +0.01(+0.13%)
Nov 26, 2012 6.088 6.107 6.086 6.101 0 +0.01(+0.20%)
Nov 23, 2012 6.089 6.089 6.089 0 -0.00(-0.01%)
Nov 22, 2012 6.090 6.091 6.089 6.089 0 -0.01(-0.16%)
Nov 21, 2012 6.098 6.099 6.097 6.099 0 -0.00(-0.07%)
Nov 20, 2012 6.105 6.105 6.101 6.103 0 +0.01(+0.11%)
Nov 19, 2012 6.099 6.103 6.096 6.096 0 -0.00(-0.06%)
Nov 18, 2012 6.099 6.099 6.099 6.099 0 -0.00(-0.02%)
Nov 16, 2012 6.100 6.113 6.092 6.101 0 +0.00(+0.03%)
Nov 15, 2012 6.100 6.101 6.098 6.099 0 -0.00(-0.01%)
Nov 14, 2012 6.101 6.101 6.099 6.099 0 -0.00(-0.03%)
Nov 13, 2012 6.102 6.114 6.101 6.101 0 +0.00(+0.07%)
Nov 12, 2012 6.096 6.097 6.096 6.097 0 -0.02(-0.30%)
Nov 09, 2012 6.115 6.115 6.115 0 -0.00(-0.00%)
Nov 08, 2012 6.117 6.118 6.114 6.115 0 +0.00(+0.01%)
Nov 07, 2012 6.111 6.115 6.111 6.115 0 -0.00(-0.08%)
Nov 06, 2012 6.118 6.119 6.118 6.119 0 +0.02(+0.27%)
Nov 02, 2012 6.103 6.103 6.103 6.103 0 +0.00(+0.00%)
Nov 01, 2012 6.103 6.103 6.103 6.103 0 -0.01(-0.16%)
Oct 31, 2012 6.112 6.112 6.112 6.112 0 +0.00(+0.05%)
Oct 30, 2012 6.109 6.109 6.109 6.109 0 +0.00(+0.07%)
Oct 29, 2012 6.105 6.105 6.105 6.105 0 +0.00(+0.02%)
Oct 26, 2012 6.104 6.104 6.103 6.104 0 +0.00(+0.00%)
Oct 25, 2012 6.104 6.104 6.104 0 +0.00(+0.00%)
Oct 24, 2012 6.104 6.104 6.104 0 +0.00(+0.04%)
Oct 23, 2012 6.101 6.101 6.101 0 -0.00(-0.07%)
Oct 19, 2012 6.106 6.106 6.106 6.106 0 +0.00(+0.00%)
Oct 18, 2012 6.106 6.106 6.106 6.106 0 +0.00(+0.02%)
Oct 17, 2012 6.105 6.105 6.105 0 +0.00(+0.03%)
Oct 16, 2012 6.103 6.103 6.103 0 +0.00(+0.02%)
Oct 15, 2012 6.102 6.102 6.102 0 +0.00(+0.07%)
Oct 12, 2012 6.098 6.098 6.098 0 +0.00(+0.00%)
Oct 11, 2012 6.098 6.098 6.098 0 +0.01(+0.09%)
Oct 10, 2012 6.093 6.093 6.093 0 +0.00(+0.05%)
Oct 09, 2012 6.089 6.089 6.089 0 -0.00(-0.06%)
Oct 08, 2012 6.093 6.093 6.093 0 +0.00(+0.00%)
Oct 05, 2012 6.093 6.093 6.093 6.093 0 +0.00(+0.00%)
Oct 04, 2012 6.093 6.093 6.093 0 -0.00(-0.03%)
Oct 03, 2012 6.095 6.095 6.095 0 -0.00(-0.07%)
Oct 02, 2012 6.099 6.099 6.099 0 +0.00(+0.02%)
Oct 01, 2012 6.098 6.098 6.098 6.098 0 +0.00(+0.02%)
Sep 28, 2012 6.097 6.097 6.097 0 +0.00(+0.08%)
Sep 27, 2012 6.092 6.092 6.092 0 -0.00(-0.07%)
Sep 26, 2012 6.096 6.096 6.096 0 +0.01(+0.10%)
Sep 25, 2012 6.090 6.090 6.090 0 -0.00(-0.04%)
Sep 24, 2012 6.093 6.093 6.093 0 -0.00(-0.02%)
Sep 21, 2012 6.093 6.093 6.093 0 +0.00(+0.00%)
Sep 20, 2012 6.093 6.093 6.093 0 +0.00(+0.07%)
Sep 19, 2012 6.090 6.090 6.090 0 +0.00(+0.00%)
Sep 18, 2012 6.089 6.089 6.089 0 +0.00(+0.00%)
Sep 17, 2012 6.089 6.089 6.089 0 -0.01(-0.11%)
Sep 14, 2012 6.096 6.096 6.096 0 +0.00(+0.00%)
Sep 13, 2012 6.096 6.096 6.096 0 +0.00(+0.03%)
Sep 12, 2012 6.094 6.094 6.094 0 +0.00(+0.03%)
Sep 11, 2012 6.092 6.092 6.092 0 +0.00(+0.07%)
Sep 10, 2012 6.088 6.088 6.088 0 -0.01(-0.11%)
Sep 07, 2012 6.094 6.094 6.094 6.094 0 +0.00(+0.00%)
Sep 06, 2012 6.094 6.094 6.094 0 -0.00(-0.05%)
Sep 05, 2012 6.098 6.098 6.098 0 -0.01(-0.12%)
Sep 04, 2012 6.105 6.105 6.105 0 +0.00(+0.07%)
Sep 03, 2012 6.101 6.101 6.101 0 -0.00(-0.03%)
Aug 31, 2012 6.103 6.103 6.103 0 +0.00(+0.02%)
Aug 30, 2012 6.101 6.101 6.101 0 +0.01(+0.09%)
Aug 29, 2012 6.096 6.096 6.096 0 +0.01(+0.09%)
Aug 27, 2012 6.091 6.091 6.091 0 +0.00(+0.07%)
Aug 24, 2012 6.087 6.087 6.087 0 +0.00(+0.00%)
Aug 23, 2012 6.087 6.087 6.087 0 -0.01(-0.13%)
Aug 22, 2012 6.095 6.095 6.095 0 +0.01(+0.19%)
Aug 21, 2012 6.083 6.083 6.083 0 +0.01(+0.15%)
Aug 20, 2012 6.074 6.074 6.074 0 +0.00(+0.00%)
Aug 17, 2012 6.074 6.074 6.074 0 +0.00(+0.00%)
Aug 16, 2012 6.074 6.074 6.074 0 -0.00(-0.05%)
Aug 15, 2012 6.077 6.077 6.077 0 +0.01(+0.13%)
Aug 14, 2012 6.069 6.069 6.069 0 -0.01(-0.09%)
Aug 13, 2012 6.075 6.075 6.075 0 -0.01(-0.11%)
Aug 10, 2012 6.082 6.082 6.082 0 -0.00(-0.04%)
Aug 09, 2012 6.084 6.084 6.084 0 +0.00(+0.04%)
Aug 08, 2012 6.082 6.082 6.082 0 +0.00(+0.07%)
Aug 07, 2012 6.077 6.077 6.077 0 -0.00(-0.04%)
Aug 06, 2012 6.079 6.079 6.079 0 +0.00(+0.01%)
Aug 03, 2012 6.079 6.079 6.079 0 +0.00(+0.00%)
Aug 02, 2012 6.079 6.079 6.079 0 +0.00(+0.08%)
Aug 01, 2012 6.074 6.074 6.074 0 -0.00(-0.02%)
Jul 31, 2012 6.075 6.075 6.075 0 +0.00(+0.05%)
Jul 30, 2012 6.072 6.072 6.072 0 +0.01(+0.10%)
Jul 27, 2012 6.066 6.066 6.066 0 +0.00(+0.00%)
Jul 26, 2012 6.066 6.066 6.066 0 -0.00(-0.01%)
Jul 25, 2012 6.066 6.066 6.066 0 -0.00(-0.01%)
Jul 24, 2012 6.067 6.067 6.067 0 +0.00(+0.02%)
Jul 23, 2012 6.066 6.066 6.066 0 -0.00(-0.00%)
Jul 20, 2012 6.066 6.066 6.066 0 +0.00(+0.00%)
Jul 19, 2012 6.066 6.066 6.066 0 -0.00(-0.04%)
Jul 18, 2012 6.068 6.068 6.068 0 +0.00(+0.06%)
Jul 17, 2012 6.065 6.065 6.065 0 +0.00(+0.00%)
Jul 16, 2012 6.065 6.065 6.065 0 +0.00(+0.03%)
Jul 13, 2012 6.063 6.063 6.063 0 +0.00(+0.00%)
Jul 12, 2012 6.063 6.063 6.063 0 +0.00(+0.06%)
Jul 11, 2012 6.059 6.059 6.059 6.059 0 -0.00(-0.01%)
Jul 10, 2012 6.060 6.060 6.060 6.060 0 +0.00(+0.02%)
Jul 09, 2012 6.059 6.059 6.059 0 +0.00(+0.00%)
Jul 06, 2012 6.059 6.059 6.059 0 +0.00(+0.04%)
Jul 05, 2012 6.056 6.056 6.056 0 -0.00(-0.02%)
Jul 04, 2012 6.058 6.058 6.058 0 +0.00(+0.04%)
Jul 03, 2012 6.055 6.055 6.055 0 -0.00(-0.02%)
Jul 02, 2012 6.056 6.056 6.056 0 -0.00(-0.03%)
Jun 29, 2012 6.058 6.059 6.058 6.059 0 +0.00(+0.01%)
Jun 28, 2012 6.058 6.058 6.058 0 -0.00(-0.05%)
Jun 27, 2012 6.061 6.061 6.061 0 +0.00(+0.04%)
Jun 26, 2012 6.059 6.059 6.059 0 +0.00(+0.00%)
Jun 25, 2012 6.059 6.059 6.059 0 +0.01(+0.11%)
Jun 22, 2012 6.052 6.052 6.052 0 +0.00(+0.00%)
Jun 21, 2012 6.052 6.052 6.052 0 -0.00(-0.01%)
Jun 20, 2012 6.053 6.053 6.053 0 +0.00(+0.07%)
Jun 19, 2012 6.048 6.048 6.048 0 +0.00(+0.01%)
Jun 18, 2012 6.048 6.048 6.048 0 +0.00(+0.02%)
Jun 15, 2012 6.046 6.046 6.046 6.046 0 +0.00(+0.00%)
Jun 14, 2012 6.046 6.046 6.046 0 -0.00(-0.01%)
Jun 13, 2012 6.047 6.047 6.047 0 +0.01(+0.11%)
Jun 12, 2012 6.040 6.040 6.040 0 +0.00(+0.00%)
Jun 11, 2012 6.040 6.040 6.040 0 +0.01(+0.09%)
Jun 08, 2012 6.035 6.035 6.035 0 +0.00(+0.03%)
Jun 07, 2012 6.033 6.033 6.033 0 -0.01(-0.09%)
Jun 06, 2012 6.038 6.038 6.038 0 -0.01(-0.09%)
Jun 05, 2012 6.044 6.044 6.044 0 +0.00(+0.08%)
Jun 04, 2012 6.039 6.039 6.039 0 -0.00(-0.04%)
Jun 01, 2012 6.042 6.042 6.042 0 +0.00(+0.00%)
May 31, 2012 6.042 6.042 6.042 0 -0.00(-0.08%)
May 30, 2012 6.046 6.046 6.046 0 +0.01(+0.11%)
May 29, 2012 6.040 6.040 6.040 0 +0.00(+0.04%)
May 25, 2012 6.037 6.037 6.037 0 -0.00(-0.01%)
May 24, 2012 6.038 6.038 6.038 0 +0.00(+0.02%)
May 23, 2012 6.037 6.037 6.037 0 -0.00(-0.05%)
May 22, 2012 6.040 6.040 6.040 0 -0.01(-0.13%)
May 20, 2012 6.048 6.048 6.048 0 +0.00(+0.02%)
May 17, 2012 6.047 6.047 6.047 0 +0.01(+0.13%)
May 16, 2012 6.039 6.039 6.039 0 +0.00(+0.06%)
May 15, 2012 6.035 6.035 6.035 0 +0.01(+0.09%)
May 14, 2012 6.030 6.030 6.030 0 -0.01(-0.11%)
May 10, 2012 6.037 6.037 6.037 0 -0.00(-0.01%)
May 09, 2012 6.037 6.037 6.037 0 +0.00(+0.02%)
May 07, 2012 6.036 6.036 6.036 0 -0.01(-0.17%)
May 01, 2012 6.046 6.046 6.046 0 +0.00(+0.00%)
Apr 30, 2012 6.046 6.046 6.046 0 -0.00(-0.00%)
Apr 22, 2012 6.046 6.046 6.046 0 -0.00(-0.01%)
Apr 19, 2012 6.047 6.047 6.047 0 +0.00(+0.03%)
Apr 18, 2012 6.045 6.045 6.045 0 +0.01(+0.11%)
Apr 15, 2012 6.039 6.039 6.039 0 +0.00(+0.03%)
Apr 09, 2012 6.037 6.037 6.037 0 +0.00(+0.00%)
Apr 05, 2012 6.037 6.037 6.037 0 -0.00(-0.03%)
Apr 03, 2012 6.039 6.039 6.039 0 +0.00(+0.01%)
Apr 01, 2012 6.038 6.038 6.038 0 -0.01(-0.09%)
Mar 29, 2012 6.043 6.043 6.043 0 +0.01(+0.09%)
Mar 26, 2012 6.038 6.038 6.038 0 +0.00(+0.08%)
Mar 18, 2012 6.033 6.033 6.033 0 +0.00(+0.02%)
Mar 11, 2012 6.032 6.032 6.032 0 +0.00(+0.01%)
Mar 08, 2012 6.031 6.031 6.031 0 -0.00(-0.04%)
Mar 06, 2012 6.033 6.033 6.033 0 +0.00(+0.05%)
Mar 04, 2012 6.030 6.030 6.030 0 +0.00(+0.00%)
Feb 29, 2012 6.030 6.030 6.030 0 -0.01(-0.08%)
Feb 26, 2012 6.035 6.035 6.035 0 -0.00(-0.03%)
Feb 21, 2012 6.037 6.037 6.037 0 +0.00(+0.00%)
Feb 19, 2012 6.037 6.037 6.037 0 -0.00(-0.04%)
Feb 17, 2012 6.039 6.039 6.039 0 +0.00(+0.00%)
Feb 16, 2012 6.039 6.039 6.039 0 +0.01(+0.09%)
Feb 15, 2012 6.034 6.034 6.034 0 +0.00(+0.00%)
Feb 14, 2012 6.034 6.034 6.034 0 -0.01(-0.08%)
Feb 13, 2012 6.039 6.039 6.039 0 +0.01(+0.09%)
Feb 09, 2012 6.034 6.034 6.034 0 +0.00(+0.02%)
Feb 06, 2012 6.032 6.032 6.032 0 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.