Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 24.36 25.24 24.36 24.99 706,195 +0.97(+4.04%)
Jun 28, 2012 23.63 24.02 23.54 24.02 459,538 +0.26(+1.12%)
Jun 27, 2012 23.84 23.87 23.61 23.76 331,347 -0.02(-0.07%)
Jun 26, 2012 23.85 24.11 23.71 23.77 925,331 -0.08(-0.33%)
Jun 25, 2012 23.86 24.05 23.64 23.85 341,092 -0.26(-1.06%)
Jun 22, 2012 23.84 24.30 23.78 24.11 450,742 +0.30(+1.26%)
Jun 21, 2012 24.42 24.43 23.70 23.81 400,774 -0.59(-2.42%)
Jun 20, 2012 24.51 24.60 24.14 24.40 419,154 -0.16(-0.65%)
Jun 19, 2012 24.47 24.75 24.33 24.56 410,978 +0.12(+0.51%)
Jun 18, 2012 24.19 24.56 24.07 24.44 389,188 +0.11(+0.44%)
Jun 15, 2012 24.44 24.50 24.15 24.33 1,330,369 +0.01(+0.04%)
Jun 14, 2012 24.06 24.49 23.92 24.32 429,806 +0.28(+1.18%)
Jun 13, 2012 24.17 24.27 23.94 24.04 709,813 -0.19(-0.77%)
Jun 12, 2012 23.97 24.26 23.84 24.22 386,862 +0.26(+1.11%)
Jun 11, 2012 24.59 24.62 23.82 23.96 582,673 -0.46(-1.88%)
Jun 08, 2012 24.14 24.43 23.94 24.42 341,095 +0.25(+1.02%)
Jun 07, 2012 24.44 24.45 24.06 24.17 377,559 -0.02(-0.07%)
Jun 06, 2012 23.84 24.33 23.75 24.19 540,368 +0.59(+2.51%)
Jun 05, 2012 23.09 23.68 22.89 23.60 540,462 +0.47(+2.02%)
Jun 04, 2012 23.25 23.49 22.94 23.13 734,519 -0.19(-0.80%)
Jun 01, 2012 23.01 23.33 22.57 23.32 662,458 -0.12(-0.53%)
May 31, 2012 23.46 23.62 23.04 23.44 570,086 -0.02(-0.08%)
May 30, 2012 23.64 23.66 23.21 23.46 346,023 -0.37(-1.56%)
May 29, 2012 23.93 23.95 23.63 23.83 473,478 +0.11(+0.45%)
May 25, 2012 23.65 23.85 23.54 23.72 350,421 +0.08(+0.34%)
May 24, 2012 23.54 23.86 23.40 23.64 537,254 +0.19(+0.83%)
May 23, 2012 23.01 23.54 22.95 23.45 315,649 +0.21(+0.91%)
May 22, 2012 22.89 23.42 22.82 23.24 305,020 +0.41(+1.78%)
May 21, 2012 22.49 22.91 22.18 22.83 343,077 +0.37(+1.65%)
May 18, 2012 22.85 23.03 22.32 22.46 592,128 -0.36(-1.59%)
May 17, 2012 23.46 23.46 22.78 22.82 441,781 -0.66(-2.82%)
May 16, 2012 23.47 23.78 23.34 23.48 409,875 +0.04(+0.15%)
May 15, 2012 23.49 23.84 23.20 23.45 455,420 -0.13(-0.56%)
May 14, 2012 23.58 23.77 23.34 23.58 361,278 -0.25(-1.04%)
May 11, 2012 23.22 23.87 23.22 23.83 568,851 +0.46(+1.96%)
May 10, 2012 23.47 23.69 23.15 23.37 280,636 +0.04(+0.19%)
May 09, 2012 22.95 23.44 22.76 23.32 327,691 +0.12(+0.53%)
May 08, 2012 23.14 23.32 22.79 23.20 605,491 -0.11(-0.45%)
May 07, 2012 23.43 23.43 23.16 23.31 387,503 -0.21(-0.90%)
May 04, 2012 23.81 23.97 23.49 23.52 394,033 -0.46(-1.91%)
May 03, 2012 24.30 24.45 23.86 23.98 398,722 -0.41(-1.67%)
May 02, 2012 24.04 24.66 24.01 24.38 659,500 +0.21(+0.88%)
May 01, 2012 23.93 24.57 23.72 24.17 540,231 +0.19(+0.77%)
Apr 30, 2012 24.67 24.70 23.90 23.99 403,156 -0.64(-2.62%)
Apr 27, 2012 24.97 24.97 23.31 24.63 984,299 +1.35(+5.80%)
Apr 26, 2012 22.39 23.32 22.39 23.28 751,718 +0.82(+3.66%)
Apr 25, 2012 22.19 22.68 22.05 22.46 378,888 +0.49(+2.25%)
Apr 24, 2012 22.37 22.46 21.96 21.96 575,802 -0.34(-1.50%)
Apr 23, 2012 22.40 22.56 22.08 22.30 595,980 -0.26(-1.17%)
Apr 20, 2012 22.41 22.85 22.40 22.56 528,778 +0.28(+1.27%)
Apr 19, 2012 22.68 22.87 22.18 22.28 632,522 -0.37(-1.64%)
Apr 18, 2012 22.61 22.77 22.44 22.65 513,679 -0.06(-0.27%)
Apr 17, 2012 22.07 22.77 22.05 22.71 466,287 +0.79(+3.62%)
Apr 16, 2012 22.11 22.11 21.69 21.92 372,654 -0.07(-0.32%)
Apr 13, 2012 22.24 22.33 21.96 21.99 345,538 -0.34(-1.54%)
Apr 12, 2012 22.04 22.52 21.99 22.34 356,450 +0.26(+1.20%)
Apr 11, 2012 22.19 22.25 21.93 22.07 462,637 +0.10(+0.44%)
Apr 10, 2012 22.53 22.53 21.91 21.97 747,633 -0.61(-2.70%)
Apr 09, 2012 22.53 22.66 22.46 22.58 380,718 -0.31(-1.35%)
Apr 05, 2012 22.80 23.13 22.65 22.89 342,924 -0.04(-0.15%)
Apr 04, 2012 22.82 23.01 22.59 22.93 601,610 -0.13(-0.57%)
Apr 03, 2012 23.02 23.20 22.89 23.06 597,348 +0.04(+0.15%)
Apr 02, 2012 22.84 23.15 22.75 23.02 682,467 +0.16(+0.69%)
Mar 30, 2012 23.00 23.01 22.71 22.86 494,312 +0.04(+0.19%)
Mar 29, 2012 22.65 22.95 22.62 22.82 387,920 -0.03(-0.12%)
Mar 28, 2012 23.07 23.16 22.63 22.85 685,971 -0.16(-0.69%)
Mar 27, 2012 23.06 23.39 23.00 23.01 687,616 -0.10(-0.42%)
Mar 26, 2012 22.88 23.24 22.86 23.10 604,796 +0.46(+2.03%)
Mar 23, 2012 22.71 22.80 22.18 22.64 460,385 -0.12(-0.54%)
Mar 22, 2012 22.93 23.01 22.70 22.77 431,173 -0.40(-1.71%)
Mar 21, 2012 23.01 23.32 22.86 23.16 446,399 +0.22(+0.96%)
Mar 20, 2012 22.90 23.21 22.84 22.94 514,809 -0.04(-0.19%)
Mar 19, 2012 23.05 23.29 22.75 22.99 586,841 -0.14(-0.61%)
Mar 16, 2012 23.30 23.39 22.90 23.13 2,032,097 -0.15(-0.64%)
Mar 15, 2012 23.09 23.39 22.86 23.28 424,163 +0.15(+0.65%)
Mar 14, 2012 23.46 23.52 22.99 23.13 404,181 -0.33(-1.39%)
Mar 13, 2012 23.19 23.48 22.95 23.46 633,850 +0.34(+1.49%)
Mar 12, 2012 23.25 23.30 23.06 23.11 864,352 -0.10(-0.42%)
Mar 09, 2012 23.01 23.49 23.01 23.21 1,094,432 +0.26(+1.15%)
Mar 08, 2012 22.86 23.16 22.64 22.94 959,978 +0.19(+0.85%)
Mar 07, 2012 22.91 22.94 22.59 22.75 771,321 -0.07(-0.31%)
Mar 06, 2012 23.19 23.41 22.76 22.82 844,500 -0.57(-2.45%)
Mar 05, 2012 23.66 23.98 23.36 23.39 823,375 -0.23(-0.97%)
Mar 02, 2012 24.17 24.26 23.55 23.62 888,325 -0.64(-2.66%)
Mar 01, 2012 24.67 24.74 24.12 24.27 696,842 -0.40(-1.61%)
Feb 29, 2012 24.64 24.81 24.13 24.67 718,912 +0.06(+0.25%)
Feb 28, 2012 24.52 24.75 24.39 24.60 603,731 +0.16(+0.65%)
Feb 27, 2012 24.13 24.61 23.80 24.45 646,418 +0.21(+0.87%)
Feb 24, 2012 24.60 24.72 24.21 24.23 725,846 -0.31(-1.26%)
Feb 23, 2012 24.75 24.75 24.33 24.54 518,258 -0.15(-0.61%)
Feb 22, 2012 24.72 24.89 24.44 24.69 532,975 -0.02(-0.07%)
Feb 21, 2012 25.14 25.22 24.52 24.71 526,029 -0.40(-1.58%)
Feb 17, 2012 25.51 25.53 25.08 25.11 405,712 -0.32(-1.25%)
Feb 16, 2012 24.95 25.56 24.89 25.42 589,205 +0.51(+2.06%)
Feb 15, 2012 25.04 25.13 24.72 24.91 525,488 -0.10(-0.39%)
Feb 14, 2012 24.76 25.02 24.73 25.01 467,769 +0.19(+0.78%)
Feb 13, 2012 25.03 25.77 24.69 24.82 1,063,197 +0.13(+0.54%)
Feb 10, 2012 25.61 28.06 24.55 24.68 2,975,231 -0.70(-2.75%)
Feb 09, 2012 25.20 25.50 24.78 25.38 706,399 +0.14(+0.56%)
Feb 08, 2012 25.32 25.49 24.95 25.24 388,086 -0.12(-0.49%)
Feb 07, 2012 25.04 25.41 24.91 25.36 564,417 +0.25(+0.98%)
Feb 06, 2012 25.16 25.17 24.97 25.12 373,563 -0.15(-0.59%)
Feb 03, 2012 25.09 25.62 25.06 25.27 643,317 +0.45(+1.81%)
Feb 02, 2012 24.60 25.03 24.31 24.82 613,354 +0.27(+1.12%)
Feb 01, 2012 23.62 24.59 23.49 24.54 870,041 +1.05(+4.47%)
Jan 31, 2012 24.80 24.80 23.33 23.49 1,673,467 -1.33(-5.37%)
Jan 30, 2012 24.52 24.97 24.37 24.82 853,147 +0.11(+0.43%)
Jan 27, 2012 24.22 24.87 24.01 24.72 575,171 +0.37(+1.52%)
Jan 26, 2012 24.47 24.52 24.14 24.35 556,882 -0.05(-0.22%)
Jan 25, 2012 23.46 24.48 23.40 24.40 941,249 +0.92(+3.91%)
Jan 24, 2012 22.86 23.51 22.59 23.48 759,182 +0.54(+2.35%)
Jan 23, 2012 22.51 23.09 22.15 22.94 1,278,003 +0.50(+2.24%)
Jan 20, 2012 22.67 22.84 22.39 22.44 1,288,471 -0.19(-0.86%)
Jan 19, 2012 22.57 23.08 22.29 22.64 1,046,520 +0.10(+0.43%)
Jan 18, 2012 21.99 22.65 21.72 22.54 565,292 +0.56(+2.53%)
Jan 17, 2012 22.22 22.26 21.71 21.98 423,200 -0.05(-0.24%)
Jan 13, 2012 22.81 22.87 21.97 22.03 656,157 -0.90(-3.93%)
Jan 12, 2012 23.01 23.12 22.83 22.94 529,623 -0.02(-0.08%)
Jan 11, 2012 23.08 23.39 22.88 22.95 682,228 -0.26(-1.14%)
Jan 10, 2012 23.05 23.39 23.03 23.22 449,046 +0.40(+1.74%)
Jan 09, 2012 23.13 23.35 22.76 22.82 636,403 -0.22(-0.96%)
Jan 06, 2012 23.49 23.67 23.01 23.04 447,341 -0.42(-1.81%)
Jan 05, 2012 23.42 23.61 23.06 23.47 597,226 -0.08(-0.34%)
Jan 04, 2012 23.40 23.78 23.40 23.54 434,169 -0.01(-0.04%)
Dec 30, 2011 23.90 24.07 23.55 23.55 239,959 -0.52(-2.16%)
Dec 29, 2011 23.58 24.14 23.52 24.07 222,669 +0.58(+2.48%)
Dec 28, 2011 23.96 24.02 23.45 23.49 204,913 -0.52(-2.17%)
Dec 27, 2011 23.88 24.11 23.84 24.01 169,637 +0.05(+0.22%)
Dec 23, 2011 23.98 24.14 23.92 23.96 125,168 +0.50(+2.15%)
Dec 21, 2011 23.53 23.54 23.11 23.46 361,924 -0.11(-0.45%)
Dec 20, 2011 23.40 23.75 23.25 23.56 554,578 +0.70(+3.05%)
Dec 19, 2011 23.31 23.42 22.78 22.86 503,367 -0.26(-1.14%)
Dec 16, 2011 23.29 23.64 22.94 23.13 1,095,834 +0.01(+0.04%)
Dec 15, 2011 22.57 23.36 22.42 23.12 649,403 +0.83(+3.72%)
Dec 14, 2011 22.64 22.90 22.26 22.29 628,727 -0.54(-2.36%)
Dec 13, 2011 24.07 24.15 22.73 22.83 393,194 -1.15(-4.79%)
Dec 12, 2011 23.76 23.98 23.42 23.98 340,665 -0.01(-0.04%)
Dec 09, 2011 23.57 24.29 23.45 23.99 299,469 +0.43(+1.84%)
Dec 08, 2011 23.53 23.87 23.39 23.55 398,555 -0.19(-0.82%)
Dec 07, 2011 23.57 23.99 23.29 23.75 279,470 -0.01(-0.04%)
Dec 06, 2011 23.71 23.95 23.49 23.76 339,240 +0.08(+0.34%)
Dec 05, 2011 23.91 23.91 23.54 23.68 345,998 +0.08(+0.34%)
Dec 02, 2011 23.26 23.70 23.10 23.60 396,785 +0.64(+2.81%)
Dec 01, 2011 23.13 23.45 22.83 22.95 402,738 -0.25(-1.07%)
Nov 30, 2011 22.46 23.21 22.23 23.20 819,786 +1.47(+6.79%)
Nov 29, 2011 21.56 21.93 21.54 21.73 425,376 +0.20(+0.94%)
Nov 28, 2011 21.81 21.89 21.30 21.52 514,060 +0.27(+1.29%)
Nov 25, 2011 21.13 21.49 21.13 21.25 198,790 +0.01(+0.04%)
Nov 23, 2011 21.31 21.46 21.11 21.24 251,710 -0.29(-1.35%)
Nov 22, 2011 21.50 21.63 21.15 21.53 447,286 -0.06(-0.29%)
Nov 21, 2011 21.48 21.73 21.21 21.59 410,355 -0.26(-1.17%)
Nov 18, 2011 21.87 22.02 21.45 21.85 351,465 +0.18(+0.81%)
Nov 17, 2011 21.92 22.33 21.56 21.67 557,784 -0.25(-1.13%)
Nov 16, 2011 21.88 22.27 21.83 21.92 399,904 -0.14(-0.64%)
Nov 15, 2011 22.01 22.33 21.95 22.06 578,158 -0.10(-0.44%)
Nov 14, 2011 22.17 22.44 22.03 22.16 560,440 -0.10(-0.44%)
Nov 11, 2011 22.35 22.72 22.11 22.26 435,526 +0.19(+0.84%)
Nov 10, 2011 22.10 22.28 21.95 22.07 501,543 +0.02(+0.08%)
Nov 09, 2011 21.96 22.33 21.81 22.05 570,048 -0.34(-1.50%)
Nov 08, 2011 22.37 22.71 22.20 22.39 980,834 +0.17(+0.76%)
Nov 07, 2011 23.39 23.53 22.07 22.22 847,567 -1.43(-6.05%)
Nov 04, 2011 23.43 23.70 23.15 23.65 254,023 -0.01(-0.04%)
Nov 03, 2011 23.33 23.84 22.92 23.66 339,846 +0.63(+2.72%)
Nov 02, 2011 23.06 23.65 22.74 23.03 419,083 +0.32(+1.40%)
Nov 01, 2011 22.94 22.95 22.42 22.71 806,652 -0.91(-3.85%)
Oct 31, 2011 23.49 23.93 23.18 23.62 528,579 -0.17(-0.70%)
Oct 28, 2011 24.37 24.59 23.48 23.79 851,407 -0.56(-2.28%)
Oct 27, 2011 24.19 25.05 24.04 24.35 572,023 +0.94(+4.00%)
Oct 26, 2011 23.59 23.59 23.00 23.41 676,453 +0.15(+0.64%)
Oct 25, 2011 22.97 23.40 21.68 23.26 1,065,812 -1.75(-6.99%)
Oct 24, 2011 25.13 25.69 24.71 25.01 842,888 +0.06(+0.25%)
Oct 21, 2011 24.72 25.13 24.44 24.95 377,579 +0.57(+2.32%)
Oct 20, 2011 24.12 24.49 23.55 24.38 479,674 +0.26(+1.10%)
Oct 19, 2011 24.23 24.65 24.01 24.12 364,176 -0.13(-0.55%)
Oct 18, 2011 23.68 24.47 23.35 24.25 387,156 +0.64(+2.73%)
Oct 17, 2011 24.00 24.10 23.46 23.61 343,386 -0.64(-2.62%)
Oct 14, 2011 24.11 24.27 23.94 24.24 270,534 +0.49(+2.08%)
Oct 13, 2011 23.71 23.92 23.31 23.75 357,964 -0.19(-0.81%)
Oct 12, 2011 23.51 24.19 23.01 23.94 438,466 +0.58(+2.49%)
Oct 11, 2011 23.16 23.47 23.07 23.36 298,483 +0.00(+0.00%)
Oct 10, 2011 23.01 23.51 22.93 23.36 214,350 +0.79(+3.52%)
Oct 07, 2011 22.45 23.00 22.34 22.56 527,667 +0.28(+1.27%)
Oct 06, 2011 22.02 22.41 22.01 22.28 503,513 +0.66(+3.06%)
Oct 05, 2011 21.33 22.00 21.21 21.62 1,082,532 +0.40(+1.87%)
Oct 04, 2011 21.20 21.32 20.52 21.22 1,542,005 -0.29(-1.35%)
Oct 03, 2011 22.17 22.29 21.35 21.51 877,463 -0.78(-3.49%)
Sep 30, 2011 22.17 22.85 22.03 22.29 531,674 -0.17(-0.75%)
Sep 29, 2011 22.68 22.75 21.75 22.46 385,310 +0.20(+0.91%)
Sep 28, 2011 23.12 23.35 22.20 22.26 350,873 -0.77(-3.34%)
Sep 27, 2011 23.43 23.66 22.89 23.02 791,003 +0.22(+0.97%)
Sep 26, 2011 22.34 23.21 22.10 22.80 707,393 +0.72(+3.24%)
Sep 23, 2011 22.00 22.16 21.38 22.09 427,270 +0.04(+0.20%)
Sep 22, 2011 21.99 22.39 21.59 22.04 912,075 -0.64(-2.84%)
Sep 21, 2011 23.86 24.25 22.68 22.69 553,570 -1.17(-4.89%)
Sep 20, 2011 24.27 24.59 23.84 23.85 361,461 -0.34(-1.42%)
Sep 19, 2011 23.84 24.29 23.67 24.20 288,943 -0.12(-0.51%)
Sep 16, 2011 24.36 24.77 24.08 24.32 1,041,059 +0.03(+0.11%)
Sep 15, 2011 24.30 24.37 23.82 24.29 309,047 +0.22(+0.92%)
Sep 14, 2011 23.25 24.41 23.00 24.07 541,379 +0.94(+4.04%)
Sep 13, 2011 22.56 23.26 22.41 23.14 353,282 +0.66(+2.95%)
Sep 12, 2011 22.54 22.85 22.23 22.48 765,634 -0.35(-1.55%)
Sep 09, 2011 23.01 23.32 22.56 22.83 351,785 -0.41(-1.78%)
Sep 08, 2011 23.38 23.69 23.11 23.24 479,591 -0.28(-1.20%)
Sep 07, 2011 22.98 23.53 22.84 23.53 391,205 +0.95(+4.22%)
Sep 06, 2011 21.71 22.79 21.66 22.57 762,682 +0.12(+0.55%)
Sep 02, 2011 22.69 23.16 22.12 22.45 640,139 -0.58(-2.53%)
Sep 01, 2011 23.46 23.74 23.02 23.03 594,867 -0.49(-2.06%)
Aug 31, 2011 23.26 23.77 23.07 23.52 594,853 +0.00(+0.00%)
Aug 30, 2011 23.54 23.84 23.09 23.52 586,198 -0.18(-0.74%)
Aug 29, 2011 23.27 23.81 23.21 23.69 291,869 +0.67(+2.91%)
Aug 26, 2011 22.29 23.06 22.13 23.02 407,095 +0.64(+2.84%)
Aug 25, 2011 22.64 22.91 22.32 22.39 651,701 -0.11(-0.47%)
Aug 24, 2011 22.35 23.11 22.20 22.49 869,644 +0.05(+0.24%)
Aug 23, 2011 21.88 22.51 21.58 22.44 595,440 +0.70(+3.21%)
Aug 22, 2011 21.25 21.96 21.06 21.74 1,025,802 +1.02(+4.94%)
Aug 19, 2011 20.37 21.34 20.30 20.72 580,705 +0.03(+0.13%)
Aug 18, 2011 20.89 21.00 20.47 20.69 1,006,196 -0.69(-3.22%)
Aug 17, 2011 22.36 22.51 21.27 21.38 1,041,146 -0.84(-3.77%)
Aug 16, 2011 22.59 22.60 22.18 22.22 1,228,167 -0.66(-2.89%)
Aug 15, 2011 22.95 23.02 22.34 22.88 950,654 +0.06(+0.27%)
Aug 12, 2011 21.66 23.04 21.16 22.82 1,360,416 +1.36(+6.33%)
Aug 11, 2011 20.20 21.81 19.85 21.46 652,707 +1.31(+6.48%)
Aug 10, 2011 20.58 21.08 20.15 20.15 1,137,874 -1.07(-5.03%)
Aug 09, 2011 20.30 21.25 19.69 21.22 1,060,982 +1.26(+6.33%)
Aug 08, 2011 20.30 20.76 19.57 19.96 1,431,624 -0.97(-4.64%)
Aug 05, 2011 21.22 21.41 20.41 20.93 768,308 -0.04(-0.21%)
Aug 04, 2011 21.28 21.53 20.95 20.98 909,567 -0.62(-2.86%)
Aug 03, 2011 21.57 21.77 21.12 21.59 844,126 +0.06(+0.29%)
Aug 02, 2011 22.17 22.54 21.51 21.53 512,283 -0.75(-3.37%)
Aug 01, 2011 22.52 22.52 21.92 22.28 761,703 +0.03(+0.12%)
Jul 29, 2011 22.09 22.70 21.80 22.26 512,131 -0.08(-0.36%)
Jul 28, 2011 22.57 22.82 22.27 22.34 660,833 -0.18(-0.78%)
Jul 27, 2011 22.59 22.71 22.12 22.51 798,497 -0.12(-0.55%)
Jul 26, 2011 22.98 24.01 22.45 22.64 1,031,461 -0.36(-1.57%)
Jul 25, 2011 22.76 23.49 22.76 23.00 1,032,998 -0.14(-0.61%)
Jul 22, 2011 23.04 23.20 22.99 23.14 923,856 -0.30(-1.28%)
Jul 21, 2011 23.78 24.24 23.35 23.44 525,210 -0.26(-1.08%)
Jul 20, 2011 23.87 23.93 23.36 23.69 727,407 -0.15(-0.63%)
Jul 19, 2011 23.83 24.37 23.73 23.84 575,368 +0.25(+1.05%)
Jul 18, 2011 24.27 24.40 23.47 23.60 492,448 -0.73(-3.01%)
Jul 15, 2011 24.57 24.58 24.08 24.33 254,400 -0.10(-0.40%)
Jul 14, 2011 24.70 25.24 24.32 24.43 556,369 -0.19(-0.75%)
Jul 13, 2011 24.90 25.10 24.61 24.61 332,209 -0.15(-0.61%)
Jul 12, 2011 24.97 25.20 24.73 24.76 382,377 -0.24(-0.95%)
Jul 11, 2011 25.43 25.73 24.91 25.00 331,665 -0.74(-2.88%)
Jul 08, 2011 25.42 25.90 25.42 25.74 459,375 +0.03(+0.10%)
Jul 07, 2011 25.57 25.80 25.46 25.72 658,452 +0.29(+1.15%)
Jul 06, 2011 25.47 25.73 25.36 25.42 595,031 +0.03(+0.10%)
Jul 05, 2011 25.48 25.65 25.35 25.40 482,671 -0.04(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.