Skip to main content

Erie Indemnity Company (NQ: ERIE )

390.01 +5.07 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 53.68 54.17 53.39 53.82 76,331 +0.44(+0.82%)
Jan 30, 2012 52.72 53.86 52.52 53.39 78,446 +0.25(+0.48%)
Jan 27, 2012 52.98 53.23 52.59 53.13 89,976 +0.38(+0.72%)
Jan 26, 2012 52.87 53.01 52.09 52.76 44,915 -0.04(-0.08%)
Jan 25, 2012 52.83 53.09 52.52 52.80 29,954 -0.06(-0.11%)
Jan 24, 2012 52.96 52.96 52.62 52.85 24,875 -0.15(-0.28%)
Jan 23, 2012 53.37 53.37 52.77 53.00 23,366 -0.16(-0.30%)
Jan 20, 2012 53.10 53.61 52.98 53.16 36,945 +0.08(+0.15%)
Jan 19, 2012 52.77 53.46 52.52 53.09 46,531 +0.24(+0.45%)
Jan 18, 2012 52.77 53.02 52.31 52.85 51,535 -0.04(-0.07%)
Jan 17, 2012 53.60 53.60 52.85 52.88 61,878 -0.13(-0.25%)
Jan 13, 2012 52.78 53.16 52.53 53.02 73,692 -0.16(-0.30%)
Jan 12, 2012 52.95 53.20 52.43 53.18 54,868 +0.42(+0.80%)
Jan 11, 2012 53.11 53.12 52.61 52.76 25,525 -0.35(-0.66%)
Jan 10, 2012 53.64 53.70 52.87 53.11 68,478 -0.18(-0.33%)
Jan 09, 2012 53.42 53.75 52.90 53.28 24,215 +0.14(+0.26%)
Jan 06, 2012 52.93 53.62 52.78 53.14 45,469 +0.31(+0.58%)
Jan 05, 2012 54.67 54.67 52.19 52.83 93,315 +0.01(+0.03%)
Jan 04, 2012 53.69 53.93 52.50 52.82 81,868 -1.66(-3.05%)
Dec 30, 2011 54.39 54.98 54.48 54.48 44,445 +0.09(+0.17%)
Dec 29, 2011 54.09 54.49 53.21 54.39 34,510 +0.57(+1.06%)
Dec 28, 2011 54.10 54.45 53.80 53.82 48,548 -0.52(-0.95%)
Dec 27, 2011 53.96 54.37 53.96 54.33 30,031 +0.32(+0.59%)
Dec 23, 2011 54.13 54.19 53.44 54.01 21,376 +0.06(+0.12%)
Dec 21, 2011 53.80 54.08 53.64 53.95 37,967 +0.18(+0.34%)
Dec 20, 2011 53.12 53.83 53.09 53.77 50,545 +1.41(+2.70%)
Dec 19, 2011 53.32 53.32 52.32 52.35 36,591 -0.82(-1.53%)
Dec 16, 2011 53.07 53.42 52.66 53.17 102,612 +0.20(+0.38%)
Dec 15, 2011 53.20 54.06 52.88 52.97 90,422 -0.05(-0.09%)
Dec 14, 2011 52.43 53.46 52.28 53.02 78,047 +0.18(+0.34%)
Dec 13, 2011 53.51 53.87 52.51 52.84 39,505 -0.25(-0.47%)
Dec 12, 2011 52.87 53.51 52.33 53.09 86,917 -0.36(-0.68%)
Dec 09, 2011 52.56 53.51 52.56 53.45 51,850 +1.11(+2.12%)
Dec 08, 2011 52.38 52.87 52.28 52.34 88,013 -0.40(-0.77%)
Dec 07, 2011 52.54 52.86 52.00 52.75 50,629 -0.03(-0.07%)
Dec 06, 2011 52.49 53.18 52.24 52.78 85,865 +0.14(+0.26%)
Dec 05, 2011 52.66 53.27 52.17 52.64 96,013 +0.15(+0.29%)
Dec 02, 2011 52.50 53.27 52.25 52.49 97,212 +0.13(+0.24%)
Dec 01, 2011 51.44 52.67 51.20 52.36 129,417 +0.93(+1.80%)
Nov 30, 2011 50.51 51.43 49.64 51.43 1,077,778 +1.95(+3.94%)
Nov 29, 2011 49.98 49.98 49.18 49.48 115,254 -0.66(-1.32%)
Nov 28, 2011 50.58 50.82 49.45 50.15 93,406 +0.65(+1.31%)
Nov 25, 2011 48.71 49.70 48.71 49.50 19,264 +0.57(+1.17%)
Nov 23, 2011 50.12 50.50 48.93 48.93 68,795 -1.71(-3.39%)
Nov 22, 2011 50.51 51.20 50.33 50.64 63,022 +0.20(+0.40%)
Nov 21, 2011 50.88 51.11 50.03 50.44 85,699 -0.93(-1.82%)
Nov 18, 2011 52.18 53.30 51.27 51.37 71,100 -0.50(-0.97%)
Nov 17, 2011 52.08 52.93 51.78 51.87 81,765 -0.02(-0.04%)
Nov 16, 2011 53.57 53.57 51.81 51.89 113,826 -2.05(-3.80%)
Nov 15, 2011 53.20 54.06 53.20 53.94 47,526 +0.54(+1.00%)
Nov 14, 2011 53.73 53.92 53.40 53.41 48,916 -0.56(-1.03%)
Nov 11, 2011 54.03 54.24 53.34 53.96 51,282 +0.39(+0.73%)
Nov 10, 2011 53.60 54.62 53.09 53.57 46,528 +0.71(+1.34%)
Nov 09, 2011 54.03 54.03 52.80 52.86 92,732 -1.50(-2.76%)
Nov 08, 2011 54.65 54.71 53.56 54.36 74,938 +0.13(+0.23%)
Nov 07, 2011 54.56 54.77 53.74 54.24 38,402 -0.54(-0.98%)
Nov 04, 2011 54.56 55.64 54.43 54.77 55,663 -0.41(-0.75%)
Nov 03, 2011 51.78 55.28 51.78 55.18 45,205 +0.46(+0.84%)
Nov 02, 2011 54.06 55.03 54.06 54.72 67,529 +1.36(+2.55%)
Nov 01, 2011 53.79 54.72 53.24 53.37 80,397 -1.67(-3.03%)
Oct 31, 2011 54.79 56.08 54.79 55.03 86,114 -0.54(-0.98%)
Oct 28, 2011 56.06 56.06 55.16 55.58 53,460 -0.40(-0.71%)
Oct 27, 2011 55.83 56.75 55.46 55.97 112,785 +1.21(+2.21%)
Oct 26, 2011 54.18 54.77 53.92 54.76 59,392 +1.04(+1.93%)
Oct 25, 2011 54.69 55.23 53.67 53.72 89,773 -1.48(-2.69%)
Oct 24, 2011 54.17 55.21 53.97 55.21 73,434 +1.07(+1.98%)
Oct 21, 2011 53.55 54.16 53.20 54.13 69,064 +1.23(+2.33%)
Oct 20, 2011 52.67 53.21 52.38 52.90 120,767 +0.33(+0.62%)
Oct 19, 2011 52.38 53.67 52.31 52.57 91,390 -0.36(-0.67%)
Oct 18, 2011 50.52 52.97 50.52 52.93 121,377 +1.35(+2.62%)
Oct 17, 2011 51.95 52.42 51.48 51.57 78,220 -0.62(-1.19%)
Oct 14, 2011 51.87 52.34 51.86 52.19 60,457 +0.49(+0.96%)
Oct 13, 2011 51.41 51.92 51.35 51.70 83,168 -0.08(-0.16%)
Oct 12, 2011 51.34 51.91 51.34 51.78 61,471 +0.60(+1.17%)
Oct 11, 2011 51.51 51.87 51.01 51.18 51,440 -0.63(-1.21%)
Oct 10, 2011 50.56 51.84 50.43 51.81 103,724 +1.92(+3.84%)
Oct 07, 2011 51.23 51.57 49.89 49.89 88,253 -1.30(-2.55%)
Oct 06, 2011 50.48 51.23 50.05 51.20 107,211 +0.49(+0.98%)
Oct 05, 2011 49.69 50.79 49.29 50.70 93,863 +0.63(+1.27%)
Oct 04, 2011 47.96 50.18 47.47 50.07 190,379 +2.08(+4.34%)
Oct 03, 2011 49.16 49.79 47.98 47.99 134,702 -1.26(-2.56%)
Sep 30, 2011 48.98 50.40 48.98 49.25 152,627 -0.37(-0.74%)
Sep 29, 2011 48.70 49.66 48.53 49.61 124,242 +1.81(+3.79%)
Sep 28, 2011 49.25 49.55 47.72 47.80 91,896 -1.22(-2.50%)
Sep 27, 2011 48.65 49.84 48.59 49.03 94,161 +1.33(+2.79%)
Sep 26, 2011 47.58 47.90 46.70 47.70 153,182 +0.29(+0.61%)
Sep 23, 2011 47.72 48.08 47.07 47.41 106,697 -0.64(-1.32%)
Sep 22, 2011 48.72 49.71 47.57 48.04 146,277 -0.51(-1.04%)
Sep 21, 2011 50.13 50.22 48.54 48.55 103,923 -1.49(-2.97%)
Sep 20, 2011 50.12 50.92 50.00 50.04 79,456 +0.12(+0.25%)
Sep 19, 2011 49.73 50.36 49.64 49.91 57,920 -0.56(-1.11%)
Sep 16, 2011 50.40 50.85 50.13 50.47 89,891 +0.10(+0.21%)
Sep 15, 2011 51.03 51.03 50.07 50.37 106,999 -0.31(-0.61%)
Sep 14, 2011 50.50 51.00 49.99 50.68 78,542 +0.33(+0.65%)
Sep 13, 2011 50.31 50.71 49.81 50.35 137,161 +0.30(+0.59%)
Sep 12, 2011 49.11 50.28 49.11 50.06 57,203 +0.41(+0.82%)
Sep 09, 2011 50.36 50.81 49.59 49.65 121,695 -1.22(-2.39%)
Sep 08, 2011 50.82 51.65 50.60 50.87 103,804 -0.41(-0.80%)
Sep 07, 2011 49.30 51.29 49.30 51.27 90,085 +2.46(+5.03%)
Sep 06, 2011 48.04 49.01 47.77 48.82 110,907 -0.53(-1.07%)
Sep 02, 2011 49.50 50.58 49.31 49.34 89,066 -0.89(-1.76%)
Sep 01, 2011 50.62 51.12 50.21 50.23 75,172 -0.64(-1.26%)
Aug 31, 2011 51.01 51.29 50.34 50.87 125,606 +0.03(+0.07%)
Aug 30, 2011 50.75 51.17 50.34 50.84 81,255 -0.25(-0.49%)
Aug 29, 2011 50.16 51.19 50.15 51.09 94,496 +1.43(+2.87%)
Aug 26, 2011 48.55 50.15 48.33 49.66 78,162 +0.57(+1.16%)
Aug 25, 2011 50.50 50.85 48.69 49.09 77,746 -1.36(-2.69%)
Aug 24, 2011 49.26 50.49 49.09 50.45 59,802 +1.03(+2.09%)
Aug 23, 2011 48.45 49.50 47.78 49.42 117,660 +1.04(+2.15%)
Aug 22, 2011 49.21 49.92 48.16 48.38 58,647 +0.16(+0.33%)
Aug 19, 2011 47.63 48.96 47.63 48.22 66,919 -0.04(-0.09%)
Aug 18, 2011 48.33 48.61 46.57 48.26 265,329 -1.16(-2.34%)
Aug 17, 2011 49.61 50.35 49.28 49.42 94,963 +0.24(+0.48%)
Aug 16, 2011 49.23 49.63 48.94 49.18 60,704 -0.51(-1.02%)
Aug 15, 2011 48.53 49.70 48.53 49.69 81,093 +1.52(+3.15%)
Aug 12, 2011 48.87 49.21 47.55 48.17 79,938 -0.55(-1.12%)
Aug 11, 2011 45.92 49.12 45.73 48.72 145,645 +2.96(+6.47%)
Aug 10, 2011 46.89 47.77 45.55 45.76 158,757 -1.90(-3.99%)
Aug 09, 2011 46.58 47.86 43.87 47.66 192,738 +4.06(+9.31%)
Aug 08, 2011 45.93 47.06 43.32 43.60 234,385 -3.14(-6.72%)
Aug 05, 2011 48.53 48.71 46.40 46.74 86,193 -1.35(-2.81%)
Aug 04, 2011 48.91 49.50 48.08 48.09 137,525 -1.13(-2.30%)
Aug 03, 2011 52.06 52.06 48.30 49.23 143,926 -0.44(-0.89%)
Aug 02, 2011 50.42 50.89 49.57 49.67 82,654 -0.86(-1.71%)
Aug 01, 2011 51.34 51.61 50.39 50.53 118,310 -0.46(-0.90%)
Jul 29, 2011 50.51 51.38 50.39 50.99 49,755 +0.15(+0.30%)
Jul 28, 2011 50.81 51.39 50.71 50.84 52,312 +0.15(+0.29%)
Jul 27, 2011 51.15 51.50 50.65 50.69 77,231 -0.74(-1.44%)
Jul 26, 2011 51.59 52.38 51.20 51.43 59,715 -0.21(-0.42%)
Jul 25, 2011 51.25 51.90 51.25 51.65 60,056 -0.03(-0.05%)
Jul 22, 2011 51.68 51.90 51.55 51.68 45,605 -0.03(-0.05%)
Jul 21, 2011 51.36 51.76 51.13 51.70 90,280 +0.75(+1.47%)
Jul 20, 2011 51.41 51.41 50.94 50.96 42,505 -0.21(-0.41%)
Jul 19, 2011 50.82 51.41 50.82 51.16 64,518 +0.44(+0.87%)
Jul 18, 2011 50.89 51.23 50.58 50.72 84,084 -0.33(-0.65%)
Jul 15, 2011 51.01 51.13 50.58 51.05 115,441 +0.17(+0.33%)
Jul 14, 2011 50.89 52.06 50.51 50.89 126,515 +0.17(+0.34%)
Jul 13, 2011 50.63 51.18 50.35 50.71 95,021 +0.37(+0.73%)
Jul 12, 2011 50.41 51.20 50.32 50.35 62,939 -0.14(-0.27%)
Jul 11, 2011 50.49 51.50 50.45 50.49 86,350 -0.48(-0.94%)
Jul 08, 2011 50.80 51.53 50.60 50.96 101,561 -0.37(-0.73%)
Jul 07, 2011 49.57 51.52 49.57 51.34 246,672 +1.96(+3.97%)
Jul 06, 2011 49.14 49.63 49.07 49.38 109,518 +0.38(+0.78%)
Jul 05, 2011 48.68 49.25 48.60 49.00 71,324 +0.09(+0.18%)
Jul 01, 2011 48.51 48.96 48.51 48.91 73,559 +0.34(+0.69%)
Jun 30, 2011 48.18 48.64 48.15 48.57 88,346 +0.27(+0.55%)
Jun 29, 2011 47.67 48.34 47.67 48.30 54,252 +0.72(+1.52%)
Jun 28, 2011 47.49 47.66 47.34 47.58 43,776 +0.43(+0.90%)
Jun 27, 2011 46.68 47.35 46.04 47.16 86,259 +0.92(+1.99%)
Jun 24, 2011 46.09 46.86 45.88 46.24 361,019 +0.12(+0.27%)
Jun 23, 2011 46.18 46.33 45.80 46.11 72,813 -0.37(-0.80%)
Jun 22, 2011 46.52 46.83 46.48 46.48 72,686 -0.08(-0.18%)
Jun 21, 2011 46.14 46.69 46.14 46.57 90,481 +0.36(+0.79%)
Jun 20, 2011 46.23 46.39 45.80 46.20 62,940 +0.04(+0.09%)
Jun 17, 2011 46.81 46.97 46.00 46.16 93,859 -0.36(-0.77%)
Jun 16, 2011 46.46 47.08 46.06 46.52 77,801 -0.01(-0.03%)
Jun 15, 2011 46.97 47.33 46.39 46.53 543,604 -0.69(-1.45%)
Jun 14, 2011 47.14 47.82 46.88 47.22 61,739 +0.52(+1.10%)
Jun 13, 2011 47.16 47.21 46.59 46.70 87,521 -0.46(-0.98%)
Jun 10, 2011 47.20 47.51 47.06 47.16 63,617 -0.37(-0.78%)
Jun 09, 2011 47.12 47.60 47.12 47.54 59,565 +0.10(+0.22%)
Jun 08, 2011 47.87 47.89 47.38 47.43 87,123 -0.28(-0.59%)
Jun 07, 2011 47.52 48.00 47.05 47.71 222,002 +0.38(+0.80%)
Jun 06, 2011 47.27 47.70 47.05 47.34 75,732 -0.31(-0.65%)
Jun 03, 2011 48.08 48.15 47.63 47.65 50,479 -0.05(-0.10%)
May 24, 2011 48.54 48.88 47.69 47.69 139,598 -1.17(-2.40%)
May 23, 2011 49.03 49.20 48.82 48.87 37,700 -0.52(-1.06%)
May 20, 2011 49.28 49.73 49.22 49.39 68,018 -0.12(-0.25%)
May 19, 2011 49.49 49.62 48.90 49.51 30,225 +0.43(+0.88%)
May 18, 2011 48.50 49.31 48.48 49.08 77,588 +0.60(+1.23%)
May 17, 2011 48.59 48.74 48.24 48.48 32,939 -0.30(-0.61%)
May 16, 2011 48.81 49.16 48.59 48.78 26,190 -0.23(-0.46%)
May 13, 2011 49.21 49.46 48.82 49.01 34,161 -0.55(-1.11%)
May 12, 2011 48.70 49.62 48.46 49.55 53,865 +0.85(+1.75%)
May 11, 2011 49.31 49.38 48.54 48.70 38,073 -0.62(-1.27%)
May 10, 2011 49.38 49.38 49.03 49.33 31,316 +0.20(+0.41%)
May 09, 2011 48.68 49.16 48.68 49.13 46,496 +0.52(+1.07%)
May 06, 2011 48.17 49.40 46.72 48.61 57,816 +0.46(+0.96%)
May 05, 2011 48.29 48.50 47.37 48.15 51,596 -0.47(-0.97%)
May 04, 2011 49.03 49.18 48.51 48.62 54,776 -0.58(-1.18%)
May 03, 2011 48.96 49.60 49.15 49.20 47,699 -0.55(-1.11%)
May 02, 2011 49.60 49.93 49.45 49.75 46,285 +0.01(+0.01%)
Apr 29, 2011 49.60 49.79 49.53 49.75 42,948 +0.09(+0.18%)
Apr 28, 2011 49.33 49.75 49.31 49.66 40,917 +0.38(+0.78%)
Apr 27, 2011 48.48 49.27 48.48 49.27 34,749 +0.50(+1.03%)
Apr 26, 2011 48.79 49.07 48.60 48.77 49,415 -0.21(-0.43%)
Apr 25, 2011 49.04 49.14 48.89 48.98 34,509 -0.27(-0.54%)
Apr 21, 2011 49.61 50.10 49.13 49.25 64,857 -0.08(-0.17%)
Apr 20, 2011 49.66 49.68 49.22 49.33 64,498 +0.37(+0.76%)
Apr 19, 2011 48.60 49.17 48.60 48.96 58,308 +0.12(+0.25%)
Apr 18, 2011 48.97 49.12 48.29 48.84 107,277 -0.39(-0.80%)
Apr 15, 2011 49.40 49.58 48.90 49.23 68,595 +0.02(+0.04%)
Apr 14, 2011 49.12 49.34 49.11 49.21 24,240 -0.05(-0.10%)
Apr 13, 2011 49.29 49.44 49.07 49.26 35,997 +0.37(+0.76%)
Apr 12, 2011 49.12 49.33 47.92 48.89 80,060 -0.55(-1.11%)
Apr 11, 2011 49.12 49.74 48.50 49.44 70,298 +0.10(+0.21%)
Apr 08, 2011 49.31 49.53 49.14 49.33 45,621 +0.02(+0.04%)
Apr 07, 2011 49.60 49.89 49.25 49.31 95,952 -0.43(-0.87%)
Apr 06, 2011 49.52 49.89 49.49 49.75 87,974 +0.40(+0.81%)
Apr 05, 2011 49.47 49.47 48.98 49.35 82,623 -0.21(-0.42%)
Apr 04, 2011 49.27 49.64 49.00 49.55 149,698 +0.69(+1.41%)
Apr 01, 2011 48.59 49.06 48.54 48.86 125,286 +0.38(+0.77%)
Mar 31, 2011 48.24 48.54 48.16 48.49 107,809 +0.27(+0.55%)
Mar 30, 2011 47.90 48.22 47.89 48.22 120,110 +0.39(+0.81%)
Mar 29, 2011 47.74 48.15 47.73 47.83 57,380 +0.11(+0.23%)
Mar 28, 2011 47.68 48.00 47.68 47.73 48,981 +0.01(+0.01%)
Mar 25, 2011 47.63 47.96 47.63 47.72 59,116 +0.04(+0.09%)
Mar 24, 2011 47.56 47.76 47.51 47.68 67,975 +0.22(+0.46%)
Mar 23, 2011 47.83 48.05 47.06 47.46 76,547 -0.40(-0.83%)
Mar 22, 2011 47.83 48.25 47.83 47.86 51,245 -0.19(-0.40%)
Mar 21, 2011 48.10 48.35 46.79 48.05 87,530 +0.77(+1.63%)
Mar 18, 2011 48.62 48.97 47.26 47.28 230,677 -1.10(-2.28%)
Mar 17, 2011 48.17 48.48 47.87 48.38 62,394 +0.69(+1.44%)
Mar 16, 2011 47.70 48.13 47.64 47.69 96,374 +0.13(+0.27%)
Mar 15, 2011 47.32 48.04 47.26 47.56 64,502 -0.44(-0.91%)
Mar 14, 2011 47.80 48.29 47.80 48.00 44,891 +0.06(+0.13%)
Mar 11, 2011 47.50 47.99 47.17 47.94 76,424 +0.43(+0.90%)
Mar 10, 2011 48.00 48.05 47.13 47.51 69,461 -0.68(-1.40%)
Mar 09, 2011 48.41 48.48 48.18 48.18 48,550 -0.25(-0.51%)
Mar 08, 2011 47.88 48.51 47.88 48.43 77,986 +0.55(+1.14%)
Mar 07, 2011 47.92 48.16 47.77 47.88 66,751 -0.03(-0.07%)
Mar 04, 2011 48.09 48.16 47.75 47.92 61,196 -0.20(-0.42%)
Mar 03, 2011 47.91 48.21 47.53 48.12 80,715 +0.61(+1.28%)
Mar 02, 2011 47.60 47.62 47.26 47.51 90,295 +0.10(+0.22%)
Mar 01, 2011 47.60 47.65 47.15 47.41 137,777 -0.21(-0.44%)
Feb 28, 2011 47.19 47.62 46.74 47.62 158,455 +0.42(+0.88%)
Feb 25, 2011 46.53 47.36 46.38 47.21 98,237 +0.67(+1.44%)
Feb 24, 2011 46.51 47.26 46.50 46.54 68,886 -0.10(-0.22%)
Feb 23, 2011 46.73 47.10 46.64 46.64 80,762 -0.01(-0.03%)
Feb 22, 2011 47.00 47.26 46.66 46.66 74,306 -0.54(-1.14%)
Feb 18, 2011 46.96 47.21 46.96 47.19 80,727 +0.23(+0.49%)
Feb 17, 2011 46.94 47.59 46.89 46.96 64,596 -0.09(-0.19%)
Feb 16, 2011 46.88 47.15 46.60 47.05 45,137 +0.45(+0.97%)
Feb 15, 2011 46.57 46.77 46.52 46.60 51,395 -0.07(-0.15%)
Feb 14, 2011 47.00 47.15 46.47 46.67 59,222 -0.43(-0.91%)
Feb 11, 2011 46.78 47.12 46.50 47.10 62,656 +0.42(+0.91%)
Feb 10, 2011 46.33 46.80 46.29 46.68 34,526 +0.12(+0.25%)
Feb 09, 2011 46.43 46.81 46.43 46.56 63,501 -0.12(-0.25%)
Feb 08, 2011 46.76 46.80 46.58 46.68 53,908 -0.07(-0.16%)
Feb 07, 2011 46.65 46.80 46.59 46.75 48,754 +0.12(+0.25%)
Feb 04, 2011 46.68 46.69 45.95 46.63 49,623 +0.16(+0.35%)
Feb 03, 2011 45.92 46.57 45.92 46.47 41,625 +0.38(+0.83%)
Feb 02, 2011 45.94 46.35 45.94 46.09 42,399 +0.09(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.