Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.260 +0.010 (+0.80%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.830 6.020 5.730 5.820 148,998 -0.16(-2.68%)
Sep 29, 2011 5.720 6.010 5.720 5.980 137,246 +0.47(+8.53%)
Sep 28, 2011 5.820 5.880 5.500 5.510 74,254 -0.33(-5.65%)
Sep 27, 2011 6.140 6.140 5.740 5.840 140,952 -0.15(-2.50%)
Sep 26, 2011 5.900 6.050 5.830 5.990 124,817 +0.14(+2.39%)
Sep 23, 2011 5.600 5.860 5.600 5.850 98,660 +0.25(+4.46%)
Sep 22, 2011 5.380 5.660 5.370 5.600 131,453 -0.03(-0.53%)
Sep 21, 2011 5.670 5.840 5.610 5.630 80,174 -0.05(-0.88%)
Sep 20, 2011 6.020 6.069 5.600 5.680 130,789 -0.31(-5.18%)
Sep 19, 2011 5.900 6.096 5.840 5.990 47,303 -0.09(-1.48%)
Sep 16, 2011 5.970 6.090 5.861 6.080 135,032 +0.12(+2.01%)
Sep 15, 2011 6.020 6.020 5.830 5.960 47,655 +0.00(+0.00%)
Sep 14, 2011 6.060 6.080 5.860 5.960 77,305 -0.04(-0.67%)
Sep 13, 2011 5.930 6.060 5.850 6.000 96,411 +0.09(+1.52%)
Sep 12, 2011 5.580 5.920 5.560 5.910 90,125 +0.21(+3.68%)
Sep 09, 2011 5.610 5.810 5.550 5.700 150,061 -0.06(-1.04%)
Sep 08, 2011 5.910 6.026 5.720 5.760 185,922 -0.23(-3.84%)
Sep 07, 2011 5.920 6.030 5.800 5.990 374,053 +0.23(+3.99%)
Sep 06, 2011 5.560 5.780 5.550 5.760 270,851 -0.09(-1.54%)
Sep 02, 2011 5.720 5.950 5.700 5.850 187,577 -0.10(-1.68%)
Sep 01, 2011 5.940 6.030 5.850 5.950 343,943 +0.00(+0.00%)
Aug 31, 2011 6.040 6.160 5.930 5.950 296,862 -0.06(-1.00%)
Aug 30, 2011 6.080 6.090 5.950 6.010 129,378 -0.12(-1.96%)
Aug 29, 2011 6.130 6.210 6.040 6.130 137,773 +0.09(+1.49%)
Aug 26, 2011 5.730 6.070 5.720 6.040 228,489 +0.22(+3.78%)
Aug 25, 2011 5.900 5.930 5.740 5.820 258,068 -0.01(-0.17%)
Aug 24, 2011 5.550 5.850 5.510 5.830 191,466 +0.25(+4.48%)
Aug 23, 2011 5.400 5.670 5.400 5.580 225,432 +0.18(+3.33%)
Aug 22, 2011 5.480 5.480 5.300 5.400 119,043 +0.14(+2.66%)
Aug 19, 2011 5.220 5.460 5.170 5.260 131,595 +0.03(+0.57%)
Aug 18, 2011 5.170 5.310 5.000 5.230 193,736 -0.22(-4.04%)
Aug 17, 2011 5.470 5.470 5.360 5.450 101,131 +0.05(+0.93%)
Aug 16, 2011 5.350 5.460 5.290 5.400 201,149 -0.06(-1.10%)
Aug 15, 2011 5.440 5.520 5.003 5.460 192,786 +0.06(+1.11%)
Aug 12, 2011 5.410 5.480 5.210 5.400 237,966 +0.05(+0.93%)
Aug 11, 2011 4.660 5.410 4.660 5.350 299,681 +0.80(+17.58%)
Aug 10, 2011 4.350 4.630 4.250 4.550 528,895 +0.04(+0.89%)
Aug 09, 2011 4.340 4.620 3.820 4.510 339,195 +0.72(+19.00%)
Aug 08, 2011 4.500 4.750 3.770 3.790 683,765 -1.17(-23.59%)
Aug 05, 2011 5.680 5.950 4.960 4.960 390,900 -0.63(-11.27%)
Aug 04, 2011 6.050 6.150 5.580 5.590 252,720 -0.57(-9.25%)
Aug 03, 2011 6.020 6.200 5.940 6.160 105,318 +0.13(+2.16%)
Aug 02, 2011 6.190 6.410 6.010 6.030 154,320 -0.20(-3.21%)
Aug 01, 2011 6.490 6.532 6.160 6.230 154,260 -0.13(-2.04%)
Jul 29, 2011 6.200 6.470 6.200 6.360 142,112 -0.01(-0.16%)
Jul 28, 2011 6.360 6.550 6.290 6.370 79,232 -0.02(-0.31%)
Jul 27, 2011 6.820 6.824 6.300 6.390 195,152 -0.49(-7.12%)
Jul 26, 2011 7.000 7.020 6.870 6.880 38,968 -0.15(-2.13%)
Jul 25, 2011 6.900 7.090 6.810 7.030 72,960 +0.04(+0.57%)
Jul 22, 2011 7.140 7.200 6.990 6.990 111,184 -0.25(-3.45%)
Jul 21, 2011 7.320 7.460 7.170 7.240 76,080 -0.05(-0.69%)
Jul 20, 2011 7.410 7.460 7.170 7.290 82,123 -0.11(-1.49%)
Jul 19, 2011 7.130 7.400 7.130 7.400 131,195 +0.34(+4.82%)
Jul 18, 2011 6.940 7.120 6.890 7.060 149,729 +0.08(+1.15%)
Jul 15, 2011 7.090 7.100 6.910 6.980 87,717 -0.10(-1.41%)
Jul 14, 2011 7.220 7.450 7.030 7.080 103,545 -0.14(-1.94%)
Jul 13, 2011 7.040 7.280 7.030 7.220 149,043 +0.24(+3.44%)
Jul 12, 2011 7.170 7.170 6.950 6.980 153,012 -0.21(-2.92%)
Jul 11, 2011 7.100 7.300 6.910 7.190 123,523 -0.05(-0.69%)
Jul 08, 2011 6.970 7.250 6.930 7.240 115,617 +0.14(+1.97%)
Jul 07, 2011 7.250 7.310 6.980 7.100 231,873 -0.06(-0.84%)
Jul 06, 2011 6.980 7.230 6.940 7.160 87,345 +0.15(+2.14%)
Jul 05, 2011 6.880 7.020 6.800 7.010 69,976 +0.11(+1.59%)
Jul 01, 2011 6.660 6.990 6.570 6.900 92,328 +0.27(+4.07%)
Jun 30, 2011 6.520 6.797 6.510 6.630 88,488 +0.14(+2.16%)
Jun 29, 2011 6.700 6.700 6.360 6.490 225,310 -0.15(-2.26%)
Jun 28, 2011 6.360 6.640 6.240 6.640 110,429 +0.34(+5.40%)
Jun 27, 2011 6.120 6.306 6.040 6.300 103,264 +0.14(+2.27%)
Jun 24, 2011 6.090 6.255 6.050 6.160 802,410 +0.06(+0.98%)
Jun 23, 2011 5.990 6.150 5.780 6.100 192,510 +0.06(+0.99%)
Jun 22, 2011 6.200 6.370 6.020 6.040 196,382 -0.24(-3.82%)
Jun 21, 2011 6.230 6.430 6.000 6.280 268,400 +0.10(+1.62%)
Jun 20, 2011 6.030 7.050 6.000 6.180 413,015 -0.80(-11.46%)
Jun 17, 2011 7.230 7.300 6.910 6.980 216,805 -0.19(-2.65%)
Jun 16, 2011 7.280 7.330 7.170 7.170 67,130 -0.10(-1.38%)
Jun 15, 2011 7.250 7.330 7.150 7.270 101,823 -0.12(-1.62%)
Jun 14, 2011 7.420 7.430 7.330 7.390 70,024 +0.10(+1.37%)
Jun 13, 2011 7.600 7.600 7.290 7.290 74,058 -0.26(-3.44%)
Jun 10, 2011 7.610 7.749 7.450 7.550 94,987 -0.15(-1.95%)
Jun 09, 2011 7.610 7.770 7.610 7.700 57,759 +0.14(+1.85%)
Jun 08, 2011 7.680 7.800 7.530 7.560 94,369 -0.14(-1.82%)
Jun 07, 2011 7.750 7.820 7.630 7.700 30,515 +0.06(+0.79%)
Jun 06, 2011 7.840 7.930 7.620 7.640 73,003 -0.13(-1.67%)
Jun 03, 2011 7.800 7.970 7.710 7.770 101,082 +0.11(+1.44%)
May 24, 2011 7.930 8.040 7.660 7.660 79,101 -0.25(-3.16%)
May 23, 2011 8.000 8.050 7.900 7.910 70,746 -0.20(-2.47%)
May 20, 2011 8.180 8.220 8.100 8.110 63,345 -0.12(-1.46%)
May 19, 2011 7.890 8.390 7.870 8.230 177,520 +0.46(+5.92%)
May 18, 2011 7.640 7.790 7.620 7.770 27,416 +0.18(+2.37%)
May 17, 2011 7.610 7.800 7.580 7.590 44,422 -0.11(-1.43%)
May 16, 2011 7.710 7.850 7.690 7.700 77,227 -0.11(-1.41%)
May 13, 2011 8.080 8.080 7.770 7.810 65,552 -0.25(-3.10%)
May 12, 2011 7.890 8.130 7.860 8.060 68,905 +0.10(+1.26%)
May 11, 2011 8.110 8.140 7.790 7.960 107,044 -0.17(-2.09%)
May 10, 2011 8.050 8.260 7.680 8.130 278,691 +0.53(+6.97%)
May 09, 2011 7.260 7.600 7.250 7.600 88,824 +0.33(+4.54%)
May 06, 2011 7.350 7.578 7.250 7.270 54,657 +0.01(+0.14%)
May 05, 2011 7.390 7.490 7.200 7.260 114,932 -0.24(-3.20%)
May 04, 2011 7.770 7.780 7.410 7.500 107,562 -0.29(-3.72%)
May 03, 2011 7.650 7.890 7.650 7.790 86,699 -0.17(-2.14%)
May 02, 2011 7.950 8.150 7.910 7.960 86,020 -0.15(-1.85%)
Apr 29, 2011 8.450 8.450 7.930 8.110 189,027 -0.38(-4.48%)
Apr 28, 2011 8.360 8.490 8.260 8.490 38,470 +0.12(+1.43%)
Apr 27, 2011 8.250 8.370 8.190 8.370 74,667 +0.12(+1.45%)
Apr 26, 2011 8.180 8.360 8.150 8.250 53,441 +0.09(+1.10%)
Apr 25, 2011 8.330 8.370 8.080 8.160 56,629 -0.21(-2.51%)
Apr 21, 2011 8.410 8.480 8.320 8.370 37,034 +0.05(+0.66%)
Apr 20, 2011 8.280 8.399 8.230 8.315 48,896 +0.21(+2.65%)
Apr 19, 2011 8.330 8.430 8.051 8.100 49,465 -0.17(-2.06%)
Apr 18, 2011 8.320 8.320 8.110 8.270 81,560 -0.26(-3.05%)
Apr 15, 2011 8.150 8.630 8.150 8.530 115,050 +0.37(+4.53%)
Apr 14, 2011 7.900 8.220 7.900 8.160 61,506 +0.19(+2.38%)
Apr 13, 2011 8.300 8.320 7.920 7.970 172,130 -0.28(-3.39%)
Apr 12, 2011 8.420 8.490 8.250 8.250 97,012 -0.28(-3.28%)
Apr 11, 2011 8.540 8.630 8.400 8.530 120,221 +0.00(+0.00%)
Apr 08, 2011 8.750 8.920 8.530 8.530 132,653 -0.12(-1.39%)
Apr 07, 2011 8.840 9.000 8.520 8.650 111,614 -0.15(-1.70%)
Apr 06, 2011 8.750 8.800 8.590 8.800 134,055 +0.14(+1.62%)
Apr 05, 2011 8.470 8.770 8.440 8.660 160,418 +0.20(+2.36%)
Apr 04, 2011 8.690 8.730 8.350 8.460 156,542 -0.19(-2.20%)
Apr 01, 2011 8.940 8.940 8.609 8.650 99,571 -0.25(-2.81%)
Mar 31, 2011 8.880 8.940 8.830 8.900 154,731 -0.02(-0.22%)
Mar 30, 2011 8.910 8.950 8.800 8.920 111,659 +0.03(+0.34%)
Mar 29, 2011 8.830 8.910 8.830 8.890 80,610 +0.08(+0.91%)
Mar 28, 2011 8.770 8.850 8.755 8.810 66,898 +0.06(+0.69%)
Mar 25, 2011 8.860 8.860 8.729 8.750 135,206 -0.04(-0.46%)
Mar 24, 2011 9.000 9.010 8.670 8.790 75,054 -0.11(-1.24%)
Mar 23, 2011 8.920 8.949 8.760 8.900 114,261 -0.07(-0.78%)
Mar 22, 2011 9.150 9.219 8.900 8.970 95,511 -0.17(-1.86%)
Mar 21, 2011 8.670 9.140 8.490 9.140 261,368 +0.78(+9.33%)
Mar 18, 2011 8.400 8.540 8.310 8.360 107,576 +0.08(+0.97%)
Mar 17, 2011 8.340 8.400 8.180 8.280 131,067 +0.21(+2.60%)
Mar 16, 2011 7.950 8.380 7.900 8.070 152,749 +0.16(+2.02%)
Mar 15, 2011 7.800 7.930 7.670 7.910 172,995 -0.20(-2.47%)
Mar 14, 2011 8.170 8.280 7.950 8.110 129,064 -0.22(-2.64%)
Mar 11, 2011 8.100 8.590 8.100 8.330 159,066 +0.18(+2.21%)
Mar 10, 2011 8.410 8.930 7.980 8.150 417,613 +0.05(+0.62%)
Mar 09, 2011 7.590 8.140 7.535 8.100 156,236 +0.45(+5.88%)
Mar 08, 2011 7.600 7.900 7.550 7.650 73,043 +0.09(+1.19%)
Mar 07, 2011 7.700 7.770 7.370 7.560 106,174 -0.12(-1.56%)
Mar 04, 2011 7.510 7.940 7.510 7.680 119,916 +0.15(+1.99%)
Mar 03, 2011 7.230 7.650 7.230 7.530 120,941 +0.38(+5.31%)
Mar 02, 2011 7.210 7.300 7.043 7.150 103,517 -0.10(-1.38%)
Mar 01, 2011 7.490 7.520 7.200 7.250 87,170 -0.23(-3.07%)
Feb 28, 2011 7.630 7.750 7.380 7.480 144,844 -0.06(-0.80%)
Feb 25, 2011 7.340 7.640 7.200 7.540 130,092 +0.22(+3.01%)
Feb 24, 2011 7.470 7.470 7.250 7.320 193,734 -0.15(-2.01%)
Feb 23, 2011 7.780 7.840 7.400 7.470 138,102 -0.28(-3.61%)
Feb 22, 2011 7.800 7.948 7.670 7.750 100,082 -0.20(-2.52%)
Feb 18, 2011 8.110 8.110 7.900 7.950 55,741 -0.08(-1.00%)
Feb 17, 2011 7.830 8.170 7.650 8.030 131,651 +0.20(+2.55%)
Feb 16, 2011 8.130 8.190 7.770 7.830 185,300 -0.23(-2.85%)
Feb 15, 2011 8.150 8.270 8.030 8.060 71,928 -0.12(-1.47%)
Feb 14, 2011 8.250 8.312 8.100 8.180 72,847 -0.10(-1.21%)
Feb 11, 2011 8.130 8.300 8.000 8.280 99,565 +0.08(+0.98%)
Feb 10, 2011 8.230 8.410 8.150 8.200 63,962 -0.12(-1.44%)
Feb 09, 2011 8.590 8.720 8.150 8.320 89,972 -0.28(-3.26%)
Feb 08, 2011 8.630 8.730 8.460 8.600 66,126 -0.03(-0.35%)
Feb 07, 2011 8.330 8.739 8.300 8.630 101,928 +0.34(+4.10%)
Feb 04, 2011 8.130 8.350 8.130 8.290 70,142 +0.10(+1.22%)
Feb 03, 2011 8.350 8.470 8.130 8.190 88,283 -0.21(-2.50%)
Feb 02, 2011 8.380 8.690 8.380 8.400 126,772 +0.02(+0.24%)
Feb 01, 2011 8.050 8.490 8.050 8.380 120,313 +0.37(+4.62%)
Jan 31, 2011 8.100 8.120 7.854 8.010 104,505 -0.07(-0.87%)
Jan 28, 2011 8.250 8.500 8.000 8.080 164,589 -0.19(-2.30%)
Jan 27, 2011 8.330 8.500 8.250 8.270 93,345 -0.11(-1.31%)
Jan 26, 2011 8.280 8.459 8.170 8.380 131,505 +0.16(+1.95%)
Jan 25, 2011 8.420 8.471 8.140 8.220 164,774 -0.23(-2.72%)
Jan 24, 2011 8.480 8.610 8.290 8.450 127,228 -0.01(-0.12%)
Jan 21, 2011 8.630 8.770 8.450 8.460 111,416 -0.08(-0.94%)
Jan 20, 2011 8.660 8.810 8.350 8.540 212,221 -0.16(-1.84%)
Jan 19, 2011 9.290 9.290 8.610 8.700 256,856 -0.60(-6.45%)
Jan 18, 2011 9.570 9.570 9.280 9.300 128,944 -0.27(-2.82%)
Jan 14, 2011 9.530 9.710 9.480 9.570 110,157 +0.00(+0.00%)
Jan 13, 2011 9.640 9.750 9.500 9.570 85,676 -0.10(-1.03%)
Jan 12, 2011 9.890 9.910 9.560 9.670 129,598 -0.18(-1.83%)
Jan 11, 2011 9.670 9.890 9.540 9.850 186,949 +0.23(+2.39%)
Jan 10, 2011 9.190 9.650 8.880 9.620 316,119 +0.43(+4.68%)
Jan 07, 2011 9.750 9.810 9.120 9.190 413,541 -0.51(-5.26%)
Jan 06, 2011 10.40 10.51 9.610 9.700 497,884 -1.00(-9.35%)
Jan 05, 2011 10.51 10.70 10.00 10.70 416,053 -0.12(-1.11%)
Jan 04, 2011 11.17 11.20 10.55 10.82 451,113 +0.02(+0.19%)
Jan 03, 2011 10.01 11.08 9.940 10.80 639,990 +1.09(+11.23%)
Dec 31, 2010 9.720 9.860 9.550 9.710 96,409 -0.01(-0.10%)
Dec 30, 2010 9.570 9.780 9.560 9.720 116,609 +0.08(+0.83%)
Dec 29, 2010 9.880 9.890 9.580 9.640 203,879 -0.24(-2.43%)
Dec 28, 2010 10.00 10.04 9.751 9.880 264,061 -0.12(-1.20%)
Dec 27, 2010 8.980 10.00 8.980 10.00 509,144 +1.03(+11.48%)
Dec 23, 2010 8.860 8.980 8.700 8.970 100,527 +0.13(+1.47%)
Dec 22, 2010 8.770 8.890 8.710 8.840 162,397 +0.12(+1.38%)
Dec 21, 2010 8.360 8.900 8.360 8.720 235,147 +0.37(+4.43%)
Dec 20, 2010 8.220 8.400 8.200 8.350 126,984 +0.20(+2.45%)
Dec 17, 2010 8.270 8.300 8.080 8.150 233,956 -0.13(-1.57%)
Dec 16, 2010 8.170 8.320 8.040 8.280 87,555 +0.09(+1.10%)
Dec 15, 2010 8.350 8.400 8.030 8.190 158,367 -0.20(-2.38%)
Dec 14, 2010 8.410 8.489 8.340 8.390 122,935 +0.02(+0.24%)
Dec 13, 2010 8.320 8.440 8.260 8.370 122,096 +0.07(+0.84%)
Dec 10, 2010 8.030 8.410 7.900 8.300 137,950 +0.32(+4.01%)
Dec 09, 2010 8.120 8.150 7.930 7.980 168,869 -0.09(-1.12%)
Dec 08, 2010 7.470 8.260 7.430 8.070 572,972 +0.81(+11.16%)
Dec 07, 2010 7.380 7.470 7.210 7.260 124,145 -0.02(-0.27%)
Dec 06, 2010 7.330 7.380 7.150 7.280 90,092 -0.08(-1.09%)
Dec 03, 2010 7.310 7.470 7.200 7.360 62,581 -0.02(-0.27%)
Dec 02, 2010 7.190 7.409 7.190 7.380 100,864 +0.17(+2.36%)
Dec 01, 2010 7.460 7.460 7.140 7.210 157,155 -0.10(-1.37%)
Nov 30, 2010 7.090 7.320 6.930 7.310 144,766 +0.15(+2.09%)
Nov 29, 2010 7.310 7.400 7.100 7.160 160,622 -0.18(-2.45%)
Nov 26, 2010 7.350 7.450 7.300 7.340 57,675 -0.02(-0.27%)
Nov 24, 2010 6.940 7.360 7.360 7.360 218,597 +0.48(+6.98%)
Nov 23, 2010 6.730 6.950 6.730 6.880 49,131 -0.09(-1.29%)
Nov 22, 2010 6.810 6.990 6.730 6.970 110,675 +0.16(+2.35%)
Nov 19, 2010 6.740 6.830 6.590 6.810 79,148 +0.08(+1.19%)
Nov 18, 2010 6.570 6.770 6.570 6.730 95,080 +0.24(+3.70%)
Nov 17, 2010 6.520 6.620 6.440 6.490 46,463 +0.01(+0.15%)
Nov 16, 2010 6.540 6.600 6.410 6.480 104,598 -0.10(-1.52%)
Nov 15, 2010 6.700 6.810 6.560 6.580 98,018 -0.09(-1.35%)
Nov 12, 2010 6.780 6.960 6.650 6.670 112,174 -0.16(-2.34%)
Nov 11, 2010 6.640 6.970 6.600 6.830 147,847 +0.28(+4.27%)
Nov 10, 2010 6.680 6.680 6.400 6.550 114,893 -0.09(-1.36%)
Nov 09, 2010 6.690 6.850 6.640 6.640 132,142 -0.05(-0.75%)
Nov 08, 2010 6.550 6.850 6.540 6.690 161,574 +0.16(+2.45%)
Nov 05, 2010 6.410 6.570 6.330 6.530 184,720 +0.25(+3.98%)
Nov 04, 2010 6.200 6.300 6.020 6.280 110,909 +0.19(+3.12%)
Nov 03, 2010 6.150 6.180 6.001 6.090 61,403 -0.07(-1.14%)
Nov 02, 2010 6.060 6.160 5.960 6.160 72,510 +0.10(+1.65%)
Nov 01, 2010 6.140 6.190 5.960 6.060 75,767 -0.03(-0.49%)
Oct 29, 2010 6.110 6.250 6.080 6.090 106,432 -0.08(-1.30%)
Oct 28, 2010 6.370 6.370 6.110 6.170 57,785 -0.12(-1.91%)
Oct 27, 2010 6.080 6.320 6.060 6.290 78,518 +0.18(+2.95%)
Oct 25, 2010 6.200 6.320 6.030 6.110 101,250 -0.05(-0.81%)
Oct 22, 2010 6.160 6.240 6.100 6.160 56,502 +0.01(+0.16%)
Oct 21, 2010 6.190 6.280 6.050 6.150 60,765 -0.02(-0.32%)
Oct 20, 2010 6.090 6.230 6.000 6.170 54,940 +0.14(+2.32%)
Oct 19, 2010 6.290 6.300 5.950 6.030 118,750 -0.37(-5.78%)
Oct 18, 2010 6.390 6.400 6.300 6.400 56,877 +0.00(+0.00%)
Oct 15, 2010 6.500 6.500 6.370 6.400 70,888 -0.03(-0.47%)
Oct 14, 2010 6.500 6.500 6.360 6.430 64,695 +0.03(+0.47%)
Oct 13, 2010 6.230 6.450 6.200 6.400 74,197 +0.24(+3.90%)
Oct 12, 2010 6.150 6.220 6.100 6.160 45,038 +0.00(+0.00%)
Oct 11, 2010 6.240 6.330 6.150 6.160 33,978 -0.06(-0.96%)
Oct 08, 2010 6.150 6.270 5.960 6.220 124,416 +0.07(+1.14%)
Oct 07, 2010 6.250 6.250 6.140 6.150 67,073 -0.07(-1.13%)
Oct 06, 2010 6.170 6.240 6.100 6.220 69,472 +0.01(+0.16%)
Oct 05, 2010 6.100 6.290 6.060 6.210 117,731 +0.18(+2.99%)
Oct 04, 2010 6.340 6.360 6.000 6.030 177,610 -0.40(-6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.