Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.290 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 4.979 5.048 4.910 4.910 55,777,044 -0.16(-3.19%)
Oct 28, 2011 5.012 5.118 5.005 5.071 76,255,216 +0.02(+0.41%)
Oct 27, 2011 5.038 5.159 4.938 5.051 101,437,800 +0.27(+5.70%)
Oct 26, 2011 4.740 4.784 4.638 4.779 68,837,424 +0.11(+2.31%)
Oct 25, 2011 4.781 4.797 4.627 4.671 71,867,672 -0.18(-3.81%)
Oct 24, 2011 4.671 4.881 4.658 4.856 54,501,228 +0.19(+4.13%)
Oct 21, 2011 4.591 4.697 4.584 4.663 66,819,300 +0.12(+2.54%)
Oct 20, 2011 4.594 4.617 4.414 4.548 59,585,232 -0.06(-1.28%)
Oct 19, 2011 4.568 4.640 4.522 4.607 81,629,296 +0.01(+0.28%)
Oct 18, 2011 4.522 4.627 4.437 4.594 66,136,984 +0.08(+1.82%)
Oct 17, 2011 4.576 4.596 4.504 4.512 45,364,108 -0.14(-2.98%)
Oct 14, 2011 4.620 4.681 4.555 4.650 53,499,060 +0.09(+1.91%)
Oct 13, 2011 4.578 4.578 4.455 4.563 48,562,296 -0.06(-1.22%)
Oct 12, 2011 4.435 4.721 4.435 4.620 65,594,612 +0.14(+3.09%)
Oct 11, 2011 4.404 4.535 4.365 4.481 56,824,844 +0.07(+1.57%)
Oct 10, 2011 4.327 4.481 4.313 4.412 59,191,308 +0.23(+5.59%)
Oct 07, 2011 4.319 4.372 4.139 4.178 74,570,112 -0.09(-2.11%)
Oct 06, 2011 4.193 4.268 4.150 4.268 76,037,664 +0.22(+5.52%)
Oct 05, 2011 3.929 4.070 3.895 4.044 67,088,160 +0.13(+3.41%)
Oct 04, 2011 3.844 3.916 3.729 3.911 101,616,232 +0.02(+0.40%)
Oct 03, 2011 3.980 3.998 3.867 3.895 75,388,400 -0.09(-2.26%)
Sep 30, 2011 4.047 4.096 3.924 3.985 99,483,936 -0.15(-3.60%)
Sep 29, 2011 4.162 4.240 4.051 4.134 85,221,936 +0.06(+1.51%)
Sep 28, 2011 4.160 4.278 4.070 4.073 89,690,920 -0.10(-2.34%)
Sep 27, 2011 4.093 4.250 4.093 4.170 128,125,192 +0.20(+5.05%)
Sep 26, 2011 3.901 3.975 3.744 3.970 61,806,876 +0.11(+2.93%)
Sep 23, 2011 3.770 3.895 3.752 3.857 71,241,080 +0.08(+2.25%)
Sep 22, 2011 3.777 3.890 3.716 3.772 101,626,488 -0.22(-5.47%)
Sep 21, 2011 4.109 4.166 3.983 3.990 79,087,728 -0.18(-4.43%)
Sep 20, 2011 4.178 4.255 4.147 4.175 50,802,912 -0.03(-0.67%)
Sep 19, 2011 4.180 4.234 4.132 4.204 67,821,216 -0.17(-3.99%)
Sep 16, 2011 4.388 4.412 4.299 4.378 50,581,660 +0.02(+0.47%)
Sep 15, 2011 4.342 4.391 4.286 4.358 44,211,948 +0.11(+2.66%)
Sep 14, 2011 4.227 4.286 4.075 4.245 70,341,520 +0.04(+1.04%)
Sep 13, 2011 4.278 4.278 4.134 4.201 51,515,244 -0.04(-0.97%)
Sep 12, 2011 4.281 4.319 4.098 4.242 68,105,800 -0.15(-3.45%)
Sep 09, 2011 4.455 4.458 4.315 4.394 59,951,752 -0.21(-4.57%)
Sep 08, 2011 4.609 4.668 4.571 4.604 47,339,036 -0.05(-1.16%)
Sep 07, 2011 4.614 4.667 4.543 4.658 35,400,244 +0.11(+2.43%)
Sep 06, 2011 4.412 4.548 4.388 4.548 75,699,136 -0.15(-3.22%)
Sep 02, 2011 4.776 4.822 4.643 4.699 87,889,288 -0.23(-4.74%)
Sep 01, 2011 4.815 5.019 4.799 4.933 181,273,584 +0.27(+5.78%)
Aug 31, 2011 4.627 4.717 4.607 4.663 74,787,728 +0.09(+1.91%)
Aug 30, 2011 4.453 4.596 4.435 4.576 48,429,972 +0.08(+1.89%)
Aug 29, 2011 4.458 4.501 4.406 4.491 42,914,044 +0.14(+3.25%)
Aug 26, 2011 4.227 4.383 4.147 4.350 61,396,184 +0.12(+2.85%)
Aug 25, 2011 4.304 4.327 4.183 4.229 63,604,536 +0.03(+0.73%)
Aug 24, 2011 4.214 4.283 4.096 4.198 75,950,256 -0.04(-0.85%)
Aug 23, 2011 4.170 4.247 4.055 4.234 85,960,360 +0.01(+0.12%)
Aug 22, 2011 4.370 4.370 4.198 4.229 76,317,976 -0.03(-0.78%)
Aug 19, 2011 4.345 4.437 4.250 4.263 76,631,392 -0.13(-3.04%)
Aug 18, 2011 4.447 4.453 4.299 4.396 106,757,656 -0.25(-5.31%)
Aug 17, 2011 4.558 4.663 4.535 4.643 73,537,688 +0.13(+2.90%)
Aug 16, 2011 4.512 4.540 4.414 4.512 66,692,568 -0.06(-1.35%)
Aug 15, 2011 4.527 4.589 4.507 4.573 68,284,696 +0.12(+2.71%)
Aug 12, 2011 4.386 4.468 4.324 4.453 62,472,072 +0.13(+2.97%)
Aug 11, 2011 4.263 4.386 4.180 4.324 86,666,256 +0.13(+3.06%)
Aug 10, 2011 4.299 4.365 4.147 4.196 133,520,960 -0.21(-4.67%)
Aug 09, 2011 4.324 4.412 4.093 4.401 132,505,944 +0.28(+6.72%)
Aug 08, 2011 4.324 4.378 4.026 4.124 127,692,264 -0.47(-10.23%)
Aug 05, 2011 4.733 4.758 4.379 4.594 109,848,840 +0.04(+0.96%)
Aug 04, 2011 4.643 4.681 4.473 4.550 110,788,632 -0.27(-5.54%)
Aug 03, 2011 4.858 4.930 4.725 4.817 108,542,624 -0.05(-1.00%)
Aug 02, 2011 5.030 5.074 4.817 4.866 137,503,952 -0.36(-6.83%)
Aug 01, 2011 5.318 5.318 5.125 5.223 56,961,328 -0.01(-0.15%)
Jul 29, 2011 5.118 5.241 5.064 5.231 51,979,156 +0.07(+1.44%)
Jul 28, 2011 5.149 5.233 5.115 5.156 40,369,872 +0.01(+0.15%)
Jul 27, 2011 5.244 5.246 5.120 5.149 90,693,376 -0.17(-3.28%)
Jul 26, 2011 5.349 5.382 5.299 5.323 41,069,612 -0.09(-1.66%)
Jul 25, 2011 5.387 5.449 5.354 5.413 46,704,460 -0.07(-1.22%)
Jul 22, 2011 5.503 5.516 5.467 5.480 59,509,624 -0.01(-0.09%)
Jul 21, 2011 5.428 5.544 5.428 5.485 75,181,056 +0.11(+2.05%)
Jul 20, 2011 5.364 5.421 5.305 5.375 66,605,140 +0.07(+1.31%)
Jul 19, 2011 5.223 5.336 5.220 5.305 59,245,932 +0.14(+2.79%)
Jul 18, 2011 5.133 5.195 5.084 5.161 65,616,856 -0.09(-1.76%)
Jul 15, 2011 5.297 5.313 5.200 5.254 70,809,632 +0.08(+1.49%)
Jul 14, 2011 5.377 5.385 5.128 5.177 106,531,784 -0.19(-3.49%)
Jul 13, 2011 5.405 5.516 5.333 5.364 86,724,640 +0.01(+0.24%)
Jul 12, 2011 5.531 5.534 5.341 5.351 102,103,768 -0.12(-2.16%)
Jul 11, 2011 5.647 5.654 5.457 5.470 77,709,376 -0.32(-5.58%)
Jul 08, 2011 5.826 5.860 5.751 5.793 42,968,736 -0.11(-1.91%)
Jul 07, 2011 6.042 6.068 5.898 5.906 50,260,312 -0.10(-1.63%)
Jul 06, 2011 6.027 6.089 5.970 6.004 31,496,752 -0.07(-1.23%)
Jul 05, 2011 6.106 6.106 6.040 6.078 30,353,668 -0.01(-0.13%)
Jul 01, 2011 5.993 6.124 5.970 6.086 33,354,692 +0.04(+0.64%)
Jun 30, 2011 6.047 6.073 6.006 6.047 37,557,380 +0.03(+0.56%)
Jun 29, 2011 5.932 6.032 5.914 6.014 55,708,304 +0.12(+2.09%)
Jun 28, 2011 5.701 5.924 5.688 5.891 55,186,076 +0.20(+3.43%)
Jun 27, 2011 5.649 5.713 5.613 5.695 34,680,944 +0.05(+0.82%)
Jun 24, 2011 5.703 5.712 5.621 5.649 32,814,368 -0.03(-0.50%)
Jun 23, 2011 5.626 5.690 5.590 5.678 48,279,172 -0.06(-1.07%)
Jun 22, 2011 5.670 5.826 5.662 5.739 61,000,368 +0.06(+0.99%)
Jun 21, 2011 5.706 5.734 5.672 5.683 32,263,788 -0.02(-0.41%)
Jun 20, 2011 5.713 5.719 5.694 5.706 32,955,372 +0.05(+0.86%)
Jun 17, 2011 5.695 5.721 5.616 5.657 40,054,680 -0.02(-0.32%)
Jun 16, 2011 5.726 5.760 5.598 5.675 39,951,936 -0.12(-2.04%)
Jun 15, 2011 5.683 5.808 5.675 5.793 85,877,912 +0.05(+0.85%)
Jun 14, 2011 5.706 5.770 5.693 5.744 27,651,310 +0.06(+1.08%)
Jun 13, 2011 5.660 5.737 5.644 5.683 32,654,182 +0.03(+0.50%)
Jun 10, 2011 5.672 5.683 5.603 5.654 36,159,064 -0.06(-1.03%)
Jun 09, 2011 5.757 5.767 5.667 5.713 40,815,612 -0.05(-0.80%)
Jun 08, 2011 5.793 5.819 5.724 5.760 36,499,956 -0.03(-0.53%)
Jun 07, 2011 5.806 5.868 5.790 5.790 42,757,212 +0.06(+1.12%)
Jun 06, 2011 5.808 5.837 5.690 5.726 38,302,724 -0.15(-2.49%)
Jun 03, 2011 5.778 5.957 5.765 5.873 63,163,832 +0.28(+4.96%)
May 24, 2011 5.539 5.606 5.511 5.595 39,838,468 +0.13(+2.40%)
May 23, 2011 5.436 5.523 5.375 5.464 39,293,772 -0.07(-1.30%)
May 20, 2011 5.577 5.607 5.513 5.536 34,174,284 -0.06(-1.01%)
May 19, 2011 5.644 5.670 5.547 5.593 36,025,232 -0.03(-0.50%)
May 18, 2011 5.667 5.731 5.590 5.621 32,028,432 -0.06(-0.99%)
May 17, 2011 5.539 5.694 5.511 5.678 44,399,980 +0.05(+0.91%)
May 16, 2011 5.660 5.778 5.613 5.626 36,210,228 -0.07(-1.26%)
May 13, 2011 5.798 5.826 5.654 5.698 31,259,852 -0.15(-2.63%)
May 12, 2011 5.844 5.896 5.801 5.852 65,725,812 -0.03(-0.48%)
May 11, 2011 5.955 5.955 5.847 5.880 46,282,800 -0.16(-2.59%)
May 10, 2011 5.927 6.042 5.893 6.037 41,485,904 +0.15(+2.57%)
May 09, 2011 5.862 5.893 5.742 5.886 42,426,772 +0.03(+0.48%)
May 06, 2011 5.844 5.891 5.785 5.857 56,983,148 +0.15(+2.70%)
May 05, 2011 5.695 5.788 5.639 5.703 50,678,620 -0.00(-0.05%)
May 04, 2011 5.837 5.844 5.690 5.706 53,009,300 -0.12(-2.11%)
May 03, 2011 5.906 5.921 5.760 5.829 62,726,324 -0.21(-3.49%)
May 02, 2011 6.013 6.042 6.006 6.040 22,647,018 -0.06(-0.97%)
Apr 29, 2011 6.040 6.119 6.009 6.099 37,623,016 +0.07(+1.19%)
Apr 28, 2011 6.127 6.150 5.952 6.027 50,547,768 -0.23(-3.73%)
Apr 27, 2011 6.340 6.347 6.153 6.260 35,889,404 -0.04(-0.69%)
Apr 26, 2011 6.268 6.330 6.237 6.304 27,734,882 +0.05(+0.82%)
Apr 25, 2011 6.240 6.263 6.186 6.253 30,282,336 +0.02(+0.37%)
Apr 21, 2011 6.245 6.278 6.176 6.230 21,951,578 +0.01(+0.12%)
Apr 20, 2011 6.212 6.255 6.165 6.222 37,758,020 +0.09(+1.47%)
Apr 19, 2011 6.045 6.147 6.042 6.132 26,295,138 +0.17(+2.89%)
Apr 18, 2011 5.906 6.011 5.878 5.960 27,382,954 -0.09(-1.44%)
Apr 15, 2011 6.065 6.093 5.996 6.047 23,242,030 +0.01(+0.13%)
Apr 14, 2011 6.063 6.111 6.000 6.040 24,116,604 -0.04(-0.68%)
Apr 13, 2011 6.101 6.119 6.022 6.081 25,775,588 +0.01(+0.21%)
Apr 12, 2011 6.058 6.099 5.998 6.068 29,044,652 -0.06(-1.01%)
Apr 11, 2011 6.217 6.224 6.099 6.129 26,006,770 -0.09(-1.40%)
Apr 08, 2011 6.273 6.278 6.155 6.217 28,477,910 -0.06(-0.98%)
Apr 07, 2011 6.253 6.301 6.214 6.278 42,966,264 +0.10(+1.54%)
Apr 06, 2011 6.240 6.263 6.163 6.183 24,691,316 -0.03(-0.41%)
Apr 05, 2011 6.170 6.255 6.132 6.209 33,599,252 +0.00(+0.04%)
Apr 04, 2011 6.214 6.232 6.142 6.206 31,366,966 -0.02(-0.37%)
Apr 01, 2011 6.284 6.322 6.206 6.230 66,298,052 +0.05(+0.87%)
Mar 31, 2011 6.078 6.194 6.060 6.176 68,416,880 +0.22(+3.66%)
Mar 30, 2011 5.824 5.981 5.799 5.957 42,581,968 +0.17(+3.02%)
Mar 29, 2011 5.778 5.806 5.713 5.783 25,178,332 -0.00(-0.04%)
Mar 28, 2011 5.780 5.850 5.757 5.785 27,553,376 +0.01(+0.18%)
Mar 25, 2011 5.793 5.808 5.747 5.775 28,656,314 -0.04(-0.71%)
Mar 24, 2011 5.798 5.865 5.757 5.816 42,475,156 +0.05(+0.85%)
Mar 23, 2011 5.798 5.821 5.755 5.767 36,683,120 -0.06(-1.06%)
Mar 22, 2011 5.639 5.837 5.631 5.829 54,035,176 +0.21(+3.70%)
Mar 21, 2011 5.621 5.639 5.603 5.621 42,536,496 +0.04(+0.74%)
Mar 18, 2011 5.516 5.606 5.508 5.580 47,368,984 +0.16(+2.94%)
Mar 17, 2011 5.541 5.557 5.390 5.421 34,130,300 -0.05(-0.85%)
Mar 16, 2011 5.642 5.647 5.387 5.467 47,951,560 -0.17(-3.01%)
Mar 15, 2011 5.554 5.652 5.554 5.636 42,947,132 +0.00(+0.00%)
Mar 14, 2011 5.516 5.636 5.495 5.636 27,058,382 +0.11(+1.90%)
Mar 11, 2011 5.423 5.541 5.405 5.531 34,900,008 +0.08(+1.46%)
Mar 10, 2011 5.482 5.544 5.434 5.452 50,374,656 -0.22(-3.89%)
Mar 09, 2011 5.631 5.726 5.608 5.672 38,030,224 +0.02(+0.27%)
Mar 08, 2011 5.688 5.747 5.647 5.657 31,563,918 -0.03(-0.50%)
Mar 07, 2011 5.855 5.857 5.554 5.685 29,579,380 -0.18(-3.11%)
Mar 04, 2011 5.857 5.921 5.778 5.868 37,471,808 +0.01(+0.22%)
Mar 03, 2011 5.716 5.862 5.678 5.855 51,208,232 +0.22(+3.87%)
Mar 02, 2011 5.608 5.693 5.595 5.636 35,026,488 +0.03(+0.50%)
Mar 01, 2011 5.742 5.752 5.598 5.608 41,189,000 -0.10(-1.71%)
Feb 28, 2011 5.670 5.765 5.662 5.706 44,272,096 +0.04(+0.77%)
Feb 25, 2011 5.683 5.683 5.544 5.662 52,208,244 +0.01(+0.14%)
Feb 24, 2011 5.747 5.788 5.577 5.654 83,380,200 -0.05(-0.86%)
Feb 23, 2011 5.624 5.711 5.575 5.703 39,880,364 +0.07(+1.23%)
Feb 22, 2011 5.806 5.837 5.603 5.634 67,359,240 -0.32(-5.39%)
Feb 18, 2011 5.891 5.978 5.878 5.955 33,517,826 +0.02(+0.26%)
Feb 17, 2011 5.870 5.988 5.842 5.939 32,474,740 +0.07(+1.27%)
Feb 16, 2011 5.832 5.878 5.796 5.865 40,085,768 +0.11(+1.87%)
Feb 15, 2011 5.631 5.783 5.629 5.757 57,440,972 +0.11(+1.91%)
Feb 14, 2011 5.593 5.698 5.565 5.649 28,620,436 +0.02(+0.41%)
Feb 11, 2011 5.426 5.636 5.375 5.626 55,341,304 +0.21(+3.79%)
Feb 10, 2011 5.452 5.470 5.377 5.421 69,328,856 -0.03(-0.52%)
Feb 09, 2011 5.500 5.523 5.428 5.449 45,654,908 -0.14(-2.44%)
Feb 08, 2011 5.580 5.618 5.503 5.585 52,539,224 +0.20(+3.67%)
Feb 07, 2011 5.328 5.413 5.315 5.387 27,708,994 +0.04(+0.82%)
Feb 04, 2011 5.395 5.416 5.292 5.344 45,626,872 -0.12(-2.16%)
Feb 03, 2011 5.562 5.570 5.459 5.462 46,623,556 -0.11(-1.94%)
Feb 02, 2011 5.698 5.708 5.549 5.570 32,469,160 -0.10(-1.72%)
Feb 01, 2011 5.582 5.688 5.577 5.667 50,296,560 +0.15(+2.65%)
Jan 31, 2011 5.603 5.652 5.498 5.521 55,501,412 -0.07(-1.24%)
Jan 28, 2011 5.680 5.683 5.444 5.590 76,090,552 -0.08(-1.45%)
Jan 27, 2011 5.762 5.762 5.549 5.672 65,303,172 -0.06(-1.07%)
Jan 26, 2011 5.814 5.824 5.731 5.734 29,863,264 -0.04(-0.67%)
Jan 25, 2011 5.806 5.829 5.719 5.773 18,952,482 -0.06(-1.06%)
Jan 24, 2011 5.778 5.834 5.737 5.834 23,526,254 +0.09(+1.61%)
Jan 21, 2011 5.796 5.830 5.729 5.742 48,196,676 +0.02(+0.36%)
Jan 20, 2011 5.868 5.870 5.713 5.721 79,208,448 -0.21(-3.47%)
Jan 19, 2011 5.986 5.996 5.914 5.927 45,020,776 -0.10(-1.62%)
Jan 18, 2011 6.047 6.055 5.975 6.024 36,080,520 -0.09(-1.47%)
Jan 14, 2011 6.122 6.153 6.059 6.114 30,461,872 -0.04(-0.63%)
Jan 13, 2011 6.230 6.273 6.127 6.153 30,203,522 -0.08(-1.24%)
Jan 12, 2011 6.142 6.248 6.104 6.230 31,306,784 +0.14(+2.32%)
Jan 11, 2011 6.047 6.096 6.022 6.088 32,085,024 +0.10(+1.72%)
Jan 10, 2011 5.891 6.001 5.811 5.986 40,984,448 +0.05(+0.91%)
Jan 07, 2011 6.122 6.135 5.916 5.932 46,570,580 -0.16(-2.57%)
Jan 06, 2011 6.204 6.235 6.088 6.088 28,955,608 -0.18(-2.95%)
Jan 05, 2011 6.253 6.361 6.230 6.273 32,756,230 +0.01(+0.16%)
Jan 04, 2011 6.299 6.317 6.181 6.263 28,115,486 -0.04(-0.57%)
Jan 03, 2011 6.263 6.319 6.230 6.299 29,379,928 +0.13(+2.17%)
Dec 31, 2010 6.204 6.230 6.106 6.165 14,154,420 +0.00(+0.00%)
Dec 30, 2010 6.168 6.214 6.131 6.165 25,447,232 +0.03(+0.46%)
Dec 29, 2010 5.998 6.145 5.991 6.137 18,613,980 +0.22(+3.69%)
Dec 28, 2010 5.970 5.986 5.911 5.919 13,089,207 -0.06(-0.95%)
Dec 27, 2010 5.991 6.039 5.968 5.975 15,030,972 -0.06(-0.98%)
Dec 23, 2010 6.011 6.099 6.009 6.034 19,611,072 -0.01(-0.17%)
Dec 22, 2010 5.901 6.045 5.888 6.045 29,985,998 +0.13(+2.21%)
Dec 21, 2010 5.855 5.965 5.852 5.914 32,886,370 +0.14(+2.40%)
Dec 20, 2010 5.898 5.906 5.775 5.775 28,355,112 -0.10(-1.75%)
Dec 17, 2010 5.801 5.886 5.778 5.878 28,363,734 +0.04(+0.62%)
Dec 16, 2010 5.819 5.850 5.783 5.842 31,314,374 +0.02(+0.40%)
Dec 15, 2010 5.906 5.914 5.803 5.819 45,570,020 -0.13(-2.16%)
Dec 14, 2010 5.842 5.950 5.821 5.947 35,383,748 +0.02(+0.26%)
Dec 13, 2010 5.847 5.952 5.823 5.932 32,415,476 +0.06(+1.09%)
Dec 10, 2010 5.816 5.870 5.770 5.868 32,795,496 +0.02(+0.35%)
Dec 09, 2010 5.921 5.939 5.793 5.847 50,260,148 -0.11(-1.85%)
Dec 08, 2010 6.045 6.052 5.886 5.957 34,140,348 -0.16(-2.64%)
Dec 07, 2010 6.158 6.181 6.037 6.119 40,039,632 +0.08(+1.24%)
Dec 06, 2010 6.040 6.068 5.998 6.044 32,394,446 -0.06(-1.02%)
Dec 03, 2010 6.076 6.158 6.047 6.106 35,895,980 -0.10(-1.65%)
Dec 02, 2010 6.137 6.212 6.119 6.209 30,469,208 +0.10(+1.60%)
Dec 01, 2010 6.114 6.171 6.073 6.111 40,998,420 +0.12(+2.01%)
Nov 30, 2010 5.950 6.052 5.832 5.991 50,338,860 -0.02(-0.38%)
Nov 29, 2010 5.957 6.032 5.880 6.014 38,102,836 +0.01(+0.21%)
Nov 26, 2010 6.019 6.073 5.970 6.001 22,263,116 -0.15(-2.50%)
Nov 24, 2010 6.142 6.155 6.155 6.155 37,472,724 +0.15(+2.52%)
Nov 23, 2010 6.142 6.145 5.965 6.004 52,491,940 -0.24(-3.90%)
Nov 22, 2010 6.281 6.317 6.155 6.248 25,375,962 -0.09(-1.38%)
Nov 19, 2010 6.325 6.384 6.209 6.335 26,307,872 -0.01(-0.08%)
Nov 18, 2010 6.291 6.394 6.268 6.340 27,289,704 +0.16(+2.66%)
Nov 17, 2010 6.147 6.232 6.145 6.176 38,893,244 +0.06(+0.97%)
Nov 16, 2010 6.291 6.301 6.073 6.117 50,511,604 -0.21(-3.37%)
Nov 15, 2010 6.340 6.412 6.286 6.330 14,694,826 +0.01(+0.16%)
Nov 12, 2010 6.319 6.396 6.248 6.319 46,197,948 -0.08(-1.20%)
Nov 11, 2010 6.396 6.425 6.345 6.396 30,540,934 -0.07(-1.03%)
Nov 10, 2010 6.497 6.540 6.363 6.463 48,515,500 +0.02(+0.28%)
Nov 09, 2010 6.669 6.699 6.412 6.445 55,546,220 -0.25(-3.76%)
Nov 08, 2010 6.653 6.728 6.638 6.697 33,624,760 -0.04(-0.61%)
Nov 05, 2010 6.694 6.753 6.652 6.738 26,529,026 -0.01(-0.08%)
Nov 04, 2010 6.556 6.743 6.545 6.743 39,108,760 +0.23(+3.47%)
Nov 03, 2010 6.486 6.551 6.445 6.517 50,113,712 +0.01(+0.16%)
Nov 02, 2010 6.486 6.551 6.371 6.507 22,256,892 +0.07(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.