Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.240 +0.090 (+7.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 6.250 6.420 6.160 6.320 252,575 +0.10(+1.61%)
Jun 29, 2010 6.710 6.710 6.120 6.220 323,019 -0.65(-9.46%)
Jun 25, 2010 6.590 7.170 6.430 6.870 1,288,931 +0.37(+5.69%)
Jun 24, 2010 6.370 6.580 6.110 6.500 526,618 +0.28(+4.50%)
Jun 23, 2010 5.910 6.280 5.620 6.220 280,463 +0.28(+4.71%)
Jun 22, 2010 6.070 6.330 5.900 5.940 193,056 -0.13(-2.14%)
Jun 21, 2010 6.650 6.710 5.970 6.070 257,484 -0.49(-7.47%)
Jun 18, 2010 6.320 6.720 6.280 6.560 256,354 +0.29(+4.63%)
Jun 17, 2010 6.340 6.350 6.080 6.270 155,615 -0.05(-0.79%)
Jun 16, 2010 6.190 6.440 6.152 6.320 76,404 +0.07(+1.12%)
Jun 15, 2010 6.170 6.300 6.030 6.250 117,521 +0.17(+2.80%)
Jun 14, 2010 6.080 6.290 6.050 6.080 111,786 +0.06(+1.00%)
Jun 11, 2010 6.010 6.140 5.950 6.020 178,549 -0.04(-0.58%)
Jun 10, 2010 5.820 6.060 5.700 6.055 139,318 +0.31(+5.49%)
Jun 09, 2010 5.610 6.110 5.520 5.740 274,725 +0.20(+3.61%)
Jun 08, 2010 5.450 5.600 5.340 5.540 191,858 +0.13(+2.40%)
Jun 07, 2010 5.660 5.700 5.350 5.410 181,948 -0.20(-3.57%)
Jun 04, 2010 5.630 5.980 5.550 5.610 297,175 -0.20(-3.44%)
Jun 03, 2010 5.740 5.850 5.530 5.810 130,937 +0.06(+1.04%)
Jun 02, 2010 5.540 5.760 5.460 5.750 134,458 +0.22(+3.98%)
Jun 01, 2010 6.080 6.080 5.520 5.530 155,129 -0.60(-9.79%)
May 28, 2010 6.320 6.330 6.000 6.130 180,551 -0.19(-3.01%)
May 27, 2010 6.110 6.330 5.930 6.320 168,816 +0.35(+5.86%)
May 26, 2010 6.330 6.650 5.900 5.970 502,402 +0.66(+12.43%)
May 25, 2010 5.410 5.500 5.150 5.310 172,067 -0.20(-3.63%)
May 24, 2010 5.580 5.760 5.500 5.510 142,086 -0.06(-1.08%)
May 21, 2010 5.500 5.630 5.360 5.570 233,338 +0.04(+0.72%)
May 20, 2010 5.590 5.780 5.530 5.530 267,030 -0.33(-5.63%)
May 19, 2010 5.910 6.080 5.770 5.860 222,098 -0.12(-2.01%)
May 18, 2010 6.150 6.240 5.980 5.980 228,355 -0.10(-1.64%)
May 17, 2010 6.050 6.300 5.850 6.080 224,140 +0.10(+1.67%)
May 14, 2010 5.850 6.040 5.850 5.980 153,235 +0.05(+0.84%)
May 13, 2010 6.190 6.240 5.850 5.930 200,174 -0.30(-4.82%)
May 12, 2010 5.950 6.280 5.915 6.230 256,399 +0.33(+5.59%)
May 11, 2010 5.820 6.100 5.600 5.900 250,295 +0.04(+0.68%)
May 10, 2010 6.080 7.360 5.780 5.860 300,124 +0.01(+0.17%)
May 07, 2010 6.490 6.680 5.850 5.850 352,560 -0.64(-9.86%)
May 06, 2010 7.100 7.240 6.080 6.490 189,816 -0.56(-7.94%)
May 05, 2010 7.070 7.200 6.950 7.050 137,833 -0.12(-1.67%)
May 04, 2010 7.370 7.460 7.000 7.170 196,770 -0.33(-4.40%)
May 03, 2010 7.570 7.570 7.300 7.500 98,724 -0.01(-0.13%)
Apr 30, 2010 7.810 7.890 7.510 7.510 142,584 -0.30(-3.84%)
Apr 29, 2010 7.450 7.810 7.290 7.810 136,850 +0.44(+5.97%)
Apr 28, 2010 7.400 7.400 7.260 7.370 81,560 +0.00(+0.00%)
Apr 27, 2010 7.610 7.610 7.360 7.370 116,553 -0.24(-3.15%)
Apr 26, 2010 7.540 7.780 7.540 7.610 123,254 +0.02(+0.26%)
Apr 23, 2010 7.510 7.600 7.440 7.590 196,433 +0.19(+2.57%)
Apr 22, 2010 7.340 7.430 7.200 7.400 151,684 +0.01(+0.14%)
Apr 21, 2010 7.480 7.600 7.320 7.390 137,036 -0.09(-1.20%)
Apr 20, 2010 7.660 7.800 7.480 7.480 184,889 -0.17(-2.22%)
Apr 19, 2010 7.830 7.890 7.500 7.650 117,852 -0.23(-2.92%)
Apr 16, 2010 8.310 8.370 7.850 7.880 157,049 -0.41(-4.95%)
Apr 15, 2010 8.250 8.410 8.200 8.290 118,663 +0.06(+0.73%)
Apr 14, 2010 8.070 8.230 8.050 8.230 102,526 +0.23(+2.88%)
Apr 13, 2010 7.650 8.230 7.650 8.000 230,849 +0.30(+3.90%)
Apr 12, 2010 7.580 7.720 7.570 7.700 154,569 +0.10(+1.32%)
Apr 09, 2010 7.580 7.650 7.540 7.600 108,159 +0.00(+0.00%)
Apr 08, 2010 7.580 7.740 7.520 7.600 163,257 -0.05(-0.65%)
Apr 07, 2010 7.750 7.800 7.640 7.650 138,257 -0.10(-1.29%)
Apr 06, 2010 7.850 7.970 7.570 7.750 491,411 -0.28(-3.49%)
Apr 05, 2010 7.860 8.180 7.670 8.030 186,997 +0.18(+2.29%)
Apr 01, 2010 8.100 7.850 7.850 7.850 176,100 -0.17(-2.12%)
Mar 31, 2010 8.070 8.200 7.980 8.020 110,659 -0.08(-0.99%)
Mar 30, 2010 8.270 8.400 8.100 8.100 97,306 -0.16(-1.94%)
Mar 29, 2010 8.170 8.270 8.130 8.260 65,796 +0.07(+0.85%)
Mar 26, 2010 8.270 8.370 8.070 8.190 61,629 -0.02(-0.24%)
Mar 25, 2010 8.630 8.630 8.200 8.210 161,735 -0.39(-4.53%)
Mar 24, 2010 8.580 8.710 8.470 8.600 147,858 -0.05(-0.58%)
Mar 23, 2010 8.330 8.670 8.210 8.650 213,856 +0.35(+4.22%)
Mar 22, 2010 8.280 8.380 8.260 8.300 129,662 -0.07(-0.84%)
Mar 19, 2010 8.630 8.740 8.260 8.370 232,860 -0.19(-2.22%)
Mar 18, 2010 8.500 8.840 8.250 8.560 171,148 +0.01(+0.12%)
Mar 17, 2010 8.850 8.850 8.480 8.550 185,411 -0.23(-2.62%)
Mar 16, 2010 8.860 8.870 8.570 8.780 149,366 -0.08(-0.90%)
Mar 15, 2010 8.870 8.960 8.540 8.860 215,502 +0.00(+0.00%)
Mar 12, 2010 9.100 9.100 8.800 8.860 217,045 -0.16(-1.77%)
Mar 11, 2010 8.870 9.200 8.850 9.020 214,531 +0.07(+0.78%)
Mar 10, 2010 9.100 9.240 8.850 8.950 239,347 -0.14(-1.49%)
Mar 09, 2010 8.800 9.290 8.760 9.085 442,505 +0.24(+2.66%)
Mar 08, 2010 8.900 9.170 8.820 8.850 451,387 -0.01(-0.11%)
Mar 05, 2010 8.010 8.950 7.950 8.860 752,586 +0.95(+12.01%)
Mar 04, 2010 7.700 8.190 7.700 7.910 537,779 +0.55(+7.47%)
Mar 03, 2010 7.470 7.560 7.250 7.360 272,949 -0.05(-0.67%)
Mar 02, 2010 6.750 7.470 6.720 7.410 527,195 +0.82(+12.44%)
Mar 01, 2010 6.570 6.750 6.340 6.590 286,868 +0.04(+0.61%)
Feb 26, 2010 6.500 6.750 6.500 6.550 274,839 +0.06(+0.92%)
Feb 25, 2010 6.000 6.510 5.990 6.490 199,739 +0.40(+6.57%)
Feb 24, 2010 6.200 6.380 6.020 6.090 245,138 -0.11(-1.77%)
Feb 23, 2010 6.120 6.230 6.010 6.200 202,750 +0.10(+1.64%)
Feb 22, 2010 6.260 6.300 6.075 6.100 112,371 -0.12(-1.93%)
Feb 19, 2010 6.240 6.280 6.150 6.220 93,432 -0.02(-0.32%)
Feb 18, 2010 6.290 6.390 6.120 6.240 113,332 -0.05(-0.79%)
Feb 17, 2010 6.350 6.500 6.140 6.290 141,431 -0.01(-0.16%)
Feb 16, 2010 5.960 6.340 5.900 6.300 275,766 +0.40(+6.78%)
Feb 12, 2010 5.540 5.900 5.900 5.900 324,400 +0.27(+4.80%)
Feb 11, 2010 5.970 5.990 5.270 5.630 912,776 -0.35(-5.85%)
Feb 10, 2010 6.300 6.310 5.940 5.980 443,279 -0.33(-5.23%)
Feb 09, 2010 6.930 7.080 6.250 6.310 475,221 -0.55(-8.02%)
Feb 08, 2010 6.960 6.960 6.800 6.860 143,689 -0.07(-1.01%)
Feb 05, 2010 7.100 7.120 6.740 6.930 260,160 -0.16(-2.26%)
Feb 04, 2010 7.400 7.780 7.070 7.090 212,346 -0.36(-4.83%)
Feb 03, 2010 7.580 7.790 7.370 7.450 130,496 -0.17(-2.23%)
Feb 02, 2010 7.450 7.640 7.330 7.620 134,156 +0.21(+2.83%)
Feb 01, 2010 7.390 7.450 7.250 7.410 121,835 +0.08(+1.09%)
Jan 29, 2010 7.440 7.590 7.300 7.330 131,682 -0.06(-0.81%)
Jan 28, 2010 7.730 7.900 7.370 7.390 164,135 -0.30(-3.90%)
Jan 27, 2010 7.750 7.840 7.520 7.690 146,737 -0.11(-1.41%)
Jan 26, 2010 7.870 7.990 7.750 7.800 183,628 -0.08(-1.02%)
Jan 25, 2010 7.860 7.990 7.840 7.880 157,551 +0.04(+0.51%)
Jan 22, 2010 8.050 8.150 7.830 7.840 118,646 -0.19(-2.37%)
Jan 21, 2010 8.270 8.310 8.000 8.030 156,408 -0.27(-3.25%)
Jan 20, 2010 8.420 8.490 8.180 8.300 117,414 -0.23(-2.70%)
Jan 19, 2010 8.410 8.590 8.370 8.530 131,078 +0.12(+1.43%)
Jan 15, 2010 8.530 8.410 8.410 8.410 162,500 -0.10(-1.18%)
Jan 14, 2010 8.550 8.680 8.500 8.510 99,054 -0.04(-0.47%)
Jan 13, 2010 8.310 8.600 8.250 8.550 236,815 +0.30(+3.64%)
Jan 12, 2010 8.350 8.500 8.200 8.250 230,409 -0.16(-1.90%)
Jan 11, 2010 8.830 8.890 8.380 8.410 214,426 -0.30(-3.44%)
Jan 08, 2010 8.350 8.740 8.270 8.710 272,806 +0.32(+3.81%)
Jan 07, 2010 8.090 8.480 8.070 8.390 241,065 +0.29(+3.58%)
Jan 06, 2010 8.100 8.260 8.060 8.100 172,858 -0.04(-0.49%)
Jan 05, 2010 8.600 8.640 8.050 8.140 332,988 -0.41(-4.80%)
Jan 04, 2010 8.300 8.650 8.240 8.550 283,915 +0.38(+4.65%)
Dec 31, 2009 7.920 8.170 8.170 8.170 355,900 +0.29(+3.68%)
Dec 30, 2009 7.630 7.900 7.600 7.880 431,720 +0.22(+2.87%)
Dec 29, 2009 7.700 7.850 7.625 7.660 177,949 -0.03(-0.39%)
Dec 28, 2009 7.610 7.720 7.510 7.690 315,893 +0.08(+1.05%)
Dec 24, 2009 7.720 7.770 7.600 7.610 103,542 -0.11(-1.42%)
Dec 23, 2009 7.960 8.000 7.680 7.720 274,645 -0.30(-3.74%)
Dec 22, 2009 7.860 8.100 7.600 8.020 440,887 +0.03(+0.38%)
Dec 21, 2009 8.080 8.150 7.820 7.990 231,877 -0.06(-0.75%)
Dec 18, 2009 8.200 8.210 8.000 8.050 571,403 -0.17(-2.07%)
Dec 17, 2009 8.770 8.900 8.180 8.220 222,786 -0.59(-6.70%)
Dec 16, 2009 8.760 9.050 8.600 8.810 159,501 +0.05(+0.57%)
Dec 15, 2009 8.640 8.950 8.600 8.760 210,614 +0.07(+0.81%)
Dec 14, 2009 8.610 8.973 8.520 8.690 181,915 -0.02(-0.23%)
Dec 11, 2009 8.520 8.740 8.450 8.710 147,849 +0.23(+2.71%)
Dec 10, 2009 8.490 8.600 8.395 8.480 154,158 +0.12(+1.44%)
Dec 09, 2009 8.580 8.590 8.270 8.360 114,261 -0.06(-0.71%)
Dec 08, 2009 8.590 8.620 8.400 8.420 185,609 -0.30(-3.44%)
Dec 07, 2009 8.830 8.860 8.560 8.720 255,420 -0.01(-0.11%)
Dec 04, 2009 8.800 9.050 8.610 8.730 187,755 +0.14(+1.63%)
Dec 03, 2009 8.870 9.100 8.580 8.590 221,506 -0.23(-2.61%)
Dec 02, 2009 8.780 9.050 8.670 8.820 193,739 +0.06(+0.68%)
Dec 01, 2009 8.620 8.800 8.380 8.760 300,969 +0.19(+2.22%)
Nov 30, 2009 8.940 9.000 8.490 8.570 226,695 -0.44(-4.88%)
Nov 27, 2009 9.000 9.180 8.720 9.010 223,121 -0.18(-1.96%)
Nov 25, 2009 9.620 9.800 9.160 9.190 230,528 -0.40(-4.17%)
Nov 24, 2009 9.800 9.930 9.450 9.590 110,814 -0.23(-2.34%)
Nov 23, 2009 9.790 10.000 9.662 9.820 153,216 +0.13(+1.34%)
Nov 20, 2009 9.840 9.995 9.660 9.690 106,143 -0.26(-2.61%)
Nov 19, 2009 9.840 10.10 9.800 9.950 263,569 -0.02(-0.20%)
Nov 18, 2009 10.07 10.20 9.790 9.970 163,200 -0.15(-1.48%)
Nov 17, 2009 10.10 10.18 10.02 10.12 83,150 -0.07(-0.69%)
Nov 16, 2009 10.19 10.27 10.01 10.19 218,315 -0.01(-0.10%)
Nov 13, 2009 10.18 10.29 10.00 10.20 63,984 +0.05(+0.49%)
Nov 12, 2009 10.44 10.59 10.10 10.15 136,375 -0.35(-3.33%)
Nov 11, 2009 10.59 10.59 10.41 10.50 93,300 -0.01(-0.10%)
Nov 10, 2009 10.43 10.71 10.35 10.51 132,715 -0.03(-0.28%)
Nov 09, 2009 10.90 10.90 10.41 10.54 171,808 -0.28(-2.59%)
Nov 06, 2009 10.52 10.91 10.49 10.82 274,743 +0.07(+0.65%)
Nov 05, 2009 11.04 11.07 9.870 10.75 599,481 -0.71(-6.20%)
Nov 04, 2009 11.64 11.75 11.41 11.46 118,173 -0.11(-0.95%)
Nov 03, 2009 11.68 11.86 11.34 11.57 140,368 -0.25(-2.12%)
Nov 02, 2009 11.57 11.82 11.28 11.82 213,924 +0.25(+2.16%)
Oct 30, 2009 11.68 12.00 11.35 11.57 171,714 -0.28(-2.36%)
Oct 29, 2009 11.40 11.98 11.26 11.85 181,545 +0.75(+6.76%)
Oct 28, 2009 11.29 11.57 11.07 11.10 121,127 -0.18(-1.60%)
Oct 27, 2009 11.01 11.64 11.01 11.28 205,587 +0.27(+2.45%)
Oct 26, 2009 11.12 11.94 10.98 11.01 215,594 +0.00(+0.00%)
Oct 23, 2009 11.34 11.60 11.01 11.01 97,844 -0.53(-4.59%)
Oct 22, 2009 11.67 11.67 11.12 11.54 146,642 -0.26(-2.20%)
Oct 21, 2009 11.91 12.31 11.75 11.80 91,285 -0.27(-2.24%)
Oct 20, 2009 12.05 12.65 11.91 12.07 111,054 -0.43(-3.44%)
Oct 19, 2009 11.47 12.50 11.23 12.50 202,771 +1.15(+10.13%)
Oct 16, 2009 11.20 11.45 11.09 11.35 90,494 +0.15(+1.34%)
Oct 15, 2009 11.09 11.28 10.84 11.20 57,570 +0.04(+0.36%)
Oct 14, 2009 10.81 11.17 10.59 11.16 102,588 +0.47(+4.40%)
Oct 13, 2009 10.97 10.97 10.52 10.69 55,776 -0.26(-2.37%)
Oct 12, 2009 11.03 11.14 10.85 10.95 56,022 -0.14(-1.26%)
Oct 09, 2009 10.91 11.11 10.75 11.09 90,191 +0.14(+1.28%)
Oct 08, 2009 11.15 11.15 10.80 10.95 92,573 -0.11(-0.99%)
Oct 07, 2009 10.85 11.12 10.85 11.06 75,407 +0.17(+1.56%)
Oct 06, 2009 10.61 10.90 10.51 10.89 64,467 +0.33(+3.13%)
Oct 05, 2009 10.53 10.58 10.25 10.56 116,698 +0.10(+0.96%)
Oct 02, 2009 10.56 10.75 10.42 10.46 198,733 -0.31(-2.88%)
Oct 01, 2009 11.16 11.25 10.74 10.77 311,842 -0.43(-3.84%)
Sep 30, 2009 11.62 11.62 11.08 11.20 105,177 -0.06(-0.53%)
Sep 29, 2009 11.16 11.31 11.01 11.26 80,322 +0.15(+1.35%)
Sep 28, 2009 10.76 11.23 10.70 11.11 86,059 +0.39(+3.64%)
Sep 25, 2009 11.07 11.08 10.36 10.72 166,068 -0.36(-3.25%)
Sep 24, 2009 11.56 11.70 11.06 11.08 143,258 -0.45(-3.90%)
Sep 23, 2009 11.84 11.90 11.45 11.53 101,475 -0.34(-2.86%)
Sep 22, 2009 11.76 12.09 11.56 11.87 112,139 +0.18(+1.54%)
Sep 21, 2009 12.21 12.35 11.65 11.69 189,990 -0.78(-6.26%)
Sep 18, 2009 12.25 12.50 12.03 12.47 236,307 +0.28(+2.30%)
Sep 17, 2009 12.29 12.55 12.08 12.19 150,098 -0.01(-0.08%)
Sep 16, 2009 12.05 12.38 11.82 12.20 167,470 +0.14(+1.16%)
Sep 15, 2009 11.47 12.25 11.41 12.06 295,141 +0.54(+4.69%)
Sep 14, 2009 11.06 11.62 10.89 11.52 122,740 +0.39(+3.50%)
Sep 11, 2009 10.62 11.20 10.45 11.13 156,579 +0.51(+4.80%)
Sep 10, 2009 10.45 10.62 10.33 10.62 69,426 +0.10(+0.95%)
Sep 09, 2009 10.40 10.70 10.40 10.52 88,932 +0.07(+0.67%)
Sep 08, 2009 10.21 10.50 10.04 10.45 143,253 +0.30(+2.96%)
Sep 04, 2009 9.970 10.16 9.730 10.15 92,214 +0.10(+1.00%)
Sep 03, 2009 9.930 10.15 9.660 10.05 120,316 +0.13(+1.31%)
Sep 02, 2009 10.06 10.22 9.890 9.920 203,910 -0.23(-2.27%)
Sep 01, 2009 10.11 10.56 9.990 10.15 230,860 -0.07(-0.68%)
Aug 31, 2009 10.09 10.33 9.960 10.22 243,653 -0.06(-0.58%)
Aug 28, 2009 10.50 10.50 10.10 10.28 97,540 -0.18(-1.72%)
Aug 27, 2009 10.22 10.60 10.00 10.46 100,131 +0.14(+1.36%)
Aug 26, 2009 10.14 10.38 10.11 10.32 101,344 +0.14(+1.38%)
Aug 25, 2009 10.18 10.31 10.06 10.18 131,373 +0.01(+0.10%)
Aug 24, 2009 10.43 10.65 10.08 10.17 176,027 -0.20(-1.93%)
Aug 21, 2009 10.24 10.60 10.19 10.37 188,090 +0.32(+3.18%)
Aug 20, 2009 9.900 10.14 9.740 10.05 81,095 +0.12(+1.21%)
Aug 19, 2009 9.900 9.980 9.550 9.930 128,233 -0.08(-0.80%)
Aug 18, 2009 9.920 10.13 9.830 10.01 143,674 +0.13(+1.32%)
Aug 17, 2009 9.700 10.18 9.410 9.880 290,884 -0.39(-3.80%)
Aug 14, 2009 10.21 10.46 9.920 10.27 193,777 -0.06(-0.58%)
Aug 13, 2009 10.70 10.70 10.09 10.33 233,023 -0.36(-3.37%)
Aug 12, 2009 9.950 10.99 9.860 10.69 465,915 +0.74(+7.44%)
Aug 11, 2009 10.00 10.25 9.850 9.950 234,385 +0.10(+1.02%)
Aug 10, 2009 9.180 9.930 9.180 9.850 225,063 +0.64(+6.95%)
Aug 07, 2009 9.300 9.300 8.900 9.210 152,200 +0.09(+0.99%)
Aug 06, 2009 9.220 9.330 8.980 9.120 151,601 -0.08(-0.87%)
Aug 05, 2009 9.410 9.410 9.044 9.200 102,638 -0.14(-1.50%)
Aug 04, 2009 9.000 9.370 8.980 9.340 154,396 +0.28(+3.09%)
Aug 03, 2009 9.110 9.480 8.900 9.060 148,036 +0.10(+1.12%)
Jul 31, 2009 9.150 9.331 8.960 8.960 145,477 -0.21(-2.29%)
Jul 30, 2009 9.000 9.400 8.960 9.170 155,053 +0.26(+2.92%)
Jul 29, 2009 9.060 9.150 8.860 8.910 92,599 -0.27(-2.94%)
Jul 28, 2009 9.330 9.680 9.050 9.180 125,440 -0.28(-2.96%)
Jul 27, 2009 9.640 9.830 9.350 9.460 119,429 -0.16(-1.66%)
Jul 24, 2009 9.450 9.687 9.250 9.620 94,137 +0.04(+0.42%)
Jul 23, 2009 8.900 9.720 8.870 9.580 233,183 +0.68(+7.64%)
Jul 22, 2009 8.930 9.080 8.650 8.900 110,858 -0.11(-1.22%)
Jul 21, 2009 9.290 9.400 8.830 9.010 149,090 -0.21(-2.28%)
Jul 20, 2009 8.890 9.330 8.880 9.220 202,927 +0.58(+6.71%)
Jul 17, 2009 9.180 9.180 8.421 8.640 199,308 +0.06(+0.70%)
Jul 16, 2009 8.520 8.720 8.401 8.580 288,946 -0.03(-0.35%)
Jul 15, 2009 8.390 8.670 8.390 8.610 299,781 +0.39(+4.74%)
Jul 14, 2009 8.220 8.630 8.148 8.220 147,270 +0.02(+0.24%)
Jul 13, 2009 8.010 8.290 7.900 8.200 224,100 +0.09(+1.11%)
Jul 10, 2009 8.150 8.190 7.900 8.110 171,031 -0.05(-0.61%)
Jul 09, 2009 8.480 8.480 8.110 8.160 190,379 -0.13(-1.57%)
Jul 08, 2009 8.320 8.648 8.250 8.290 309,704 +0.05(+0.61%)
Jul 07, 2009 8.700 8.720 8.240 8.240 185,244 -0.44(-5.07%)
Jul 06, 2009 9.140 9.140 8.590 8.680 125,599 -0.36(-3.98%)
Jul 02, 2009 9.590 9.680 9.040 9.040 152,367 -0.78(-7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.