Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primoris Services Cp (NQ: PRIM )

25.75 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 7.132 7.177 6.952 6.970 83,472 -0.20(-2.76%)
Mar 30, 2010 6.663 7.375 6.663 7.168 52,046 +0.50(+7.57%)
Mar 29, 2010 6.979 6.979 6.654 6.663 41,612 -0.08(-1.20%)
Mar 26, 2010 6.835 6.943 6.745 6.745 24,780 -0.09(-1.32%)
Mar 25, 2010 7.105 7.123 6.835 6.835 25,516 -0.29(-4.05%)
Mar 24, 2010 7.303 7.303 7.033 7.123 29,582 -0.19(-2.59%)
Mar 23, 2010 7.307 7.339 7.222 7.312 27,066 -0.03(-0.37%)
Mar 22, 2010 7.339 7.339 7.285 7.339 12,008 -0.03(-0.37%)
Mar 19, 2010 7.429 7.555 7.240 7.366 29,149 -0.02(-0.24%)
Mar 18, 2010 7.393 7.429 7.268 7.384 30,206 -0.05(-0.61%)
Mar 17, 2010 7.357 7.474 7.222 7.429 23,991 -0.05(-0.60%)
Mar 16, 2010 7.501 7.501 7.330 7.474 12,425 -0.03(-0.36%)
Mar 15, 2010 7.474 7.654 7.384 7.501 16,931 +0.08(+1.09%)
Mar 12, 2010 7.672 7.672 7.384 7.420 19,099 -0.29(-3.74%)
Mar 11, 2010 7.564 8.014 7.474 7.708 21,030 +0.14(+1.78%)
Mar 10, 2010 7.735 7.735 7.213 7.573 65,100 -0.19(-2.44%)
Mar 09, 2010 7.825 7.825 7.699 7.762 24,747 -0.05(-0.58%)
Mar 08, 2010 7.879 7.987 7.717 7.807 51,920 -0.05(-0.57%)
Mar 05, 2010 7.600 7.996 7.592 7.852 61,587 +0.25(+3.32%)
Mar 04, 2010 7.483 7.659 7.483 7.600 30,483 +0.08(+1.08%)
Mar 03, 2010 7.564 7.564 7.492 7.519 25,093 -0.04(-0.48%)
Mar 02, 2010 7.600 7.618 7.402 7.555 40,674 +0.05(+0.72%)
Mar 01, 2010 7.402 7.528 7.262 7.501 45,365 +0.13(+1.71%)
Feb 26, 2010 7.420 7.510 7.375 7.375 22,332 -0.08(-1.09%)
Feb 25, 2010 7.384 7.654 7.384 7.456 55,387 -0.04(-0.48%)
Feb 24, 2010 7.519 7.519 7.348 7.492 35,544 -0.02(-0.24%)
Feb 23, 2010 7.357 7.618 7.222 7.510 39,338 +0.17(+2.33%)
Feb 22, 2010 7.429 7.429 7.303 7.339 10,126 -0.09(-1.21%)
Feb 19, 2010 7.375 7.429 7.330 7.429 22,040 +0.05(+0.73%)
Feb 18, 2010 7.177 7.375 7.024 7.375 20,093 +0.17(+2.38%)
Feb 17, 2010 7.330 7.339 7.136 7.204 30,375 -0.10(-1.36%)
Feb 16, 2010 7.339 7.375 7.195 7.303 15,331 -0.04(-0.49%)
Feb 12, 2010 7.204 7.339 7.339 7.339 22,543 +0.13(+1.75%)
Feb 11, 2010 6.934 7.213 6.898 7.213 14,390 +0.25(+3.62%)
Feb 10, 2010 6.952 7.024 6.916 6.961 8,376 -0.02(-0.26%)
Feb 09, 2010 7.105 7.330 6.943 6.979 86,911 -0.06(-0.90%)
Feb 08, 2010 7.006 7.177 6.979 7.042 20,692 -0.03(-0.38%)
Feb 05, 2010 7.249 7.249 7.042 7.069 18,630 -0.04(-0.51%)
Feb 04, 2010 7.222 7.267 7.033 7.105 28,326 -0.05(-0.75%)
Feb 03, 2010 7.231 7.285 7.159 7.159 56,933 -0.05(-0.62%)
Feb 02, 2010 7.303 7.348 7.204 7.204 32,853 -0.10(-1.36%)
Feb 01, 2010 7.294 7.375 7.240 7.303 34,264 -0.01(-0.12%)
Jan 29, 2010 7.276 7.330 7.231 7.312 26,366 +0.04(+0.50%)
Jan 28, 2010 7.321 7.339 7.231 7.276 31,133 -0.06(-0.86%)
Jan 27, 2010 7.204 7.348 7.204 7.339 34,612 +0.14(+1.87%)
Jan 26, 2010 7.231 7.231 7.204 7.204 38,959 -0.03(-0.37%)
Jan 25, 2010 7.258 7.276 7.195 7.231 54,682 -0.01(-0.12%)
Jan 22, 2010 7.267 7.330 7.186 7.240 36,642 -0.01(-0.12%)
Jan 21, 2010 7.231 7.312 7.204 7.249 92,773 +0.04(+0.50%)
Jan 20, 2010 7.267 7.267 7.105 7.213 29,620 -0.05(-0.62%)
Jan 19, 2010 7.258 7.294 7.204 7.258 67,581 +0.08(+1.13%)
Jan 15, 2010 7.195 7.177 7.177 7.177 109,387 +0.29(+4.18%)
Jan 14, 2010 6.781 7.096 6.420 6.889 109,915 +0.16(+2.41%)
Jan 13, 2010 6.844 6.961 6.709 6.727 47,483 -0.09(-1.32%)
Jan 12, 2010 6.916 7.015 6.654 6.817 38,000 -0.07(-1.05%)
Jan 11, 2010 6.934 7.177 6.790 6.889 59,343 -0.05(-0.65%)
Jan 08, 2010 6.925 7.132 6.645 6.934 93,276 -0.03(-0.39%)
Jan 07, 2010 6.979 7.244 6.925 6.961 21,822 +0.00(+0.00%)
Jan 06, 2010 7.330 7.330 6.817 6.961 94,629 -0.31(-4.21%)
Jan 05, 2010 7.348 7.393 7.123 7.267 35,312 -0.06(-0.86%)
Jan 04, 2010 7.204 7.402 7.204 7.330 37,968 +0.15(+2.13%)
Dec 31, 2009 7.033 7.177 7.177 7.177 74,183 +0.11(+1.53%)
Dec 30, 2009 7.123 7.204 6.754 7.069 73,060 -0.08(-1.13%)
Dec 29, 2009 7.474 7.474 7.096 7.150 57,802 -0.32(-4.22%)
Dec 28, 2009 7.465 7.474 7.366 7.465 11,560 +0.01(+0.12%)
Dec 24, 2009 7.330 7.456 7.330 7.456 1,766 +0.08(+1.10%)
Dec 23, 2009 7.411 7.474 7.366 7.375 25,541 -0.02(-0.24%)
Dec 22, 2009 7.375 7.555 7.303 7.393 42,695 +0.08(+1.11%)
Dec 21, 2009 7.267 7.384 7.159 7.312 18,854 +0.05(+0.62%)
Dec 18, 2009 7.258 7.429 7.159 7.267 91,288 +0.11(+1.51%)
Dec 17, 2009 7.213 7.474 7.150 7.159 45,570 -0.05(-0.62%)
Dec 16, 2009 7.474 7.501 7.204 7.204 18,484 -0.14(-1.84%)
Dec 15, 2009 7.384 7.555 7.339 7.339 27,922 -0.05(-0.73%)
Dec 14, 2009 7.330 7.393 7.213 7.393 20,463 +0.05(+0.61%)
Dec 11, 2009 7.123 7.474 7.105 7.348 35,389 +0.33(+4.75%)
Dec 10, 2009 7.159 7.204 6.979 7.015 94,303 -0.12(-1.64%)
Dec 09, 2009 7.024 7.141 7.024 7.132 41,914 +0.13(+1.80%)
Dec 08, 2009 7.123 7.123 6.988 7.006 21,301 -0.20(-2.75%)
Dec 07, 2009 7.051 7.231 7.033 7.204 19,208 +0.08(+1.14%)
Dec 04, 2009 7.294 7.294 6.934 7.123 36,754 -0.08(-1.12%)
Dec 03, 2009 7.087 7.285 7.087 7.204 60,830 +0.16(+2.30%)
Dec 02, 2009 6.943 7.114 6.745 7.042 126,642 +0.17(+2.49%)
Dec 01, 2009 6.844 7.195 6.727 6.871 48,735 +0.06(+0.93%)
Nov 30, 2009 6.754 6.835 6.528 6.808 202,005 +0.09(+1.34%)
Nov 27, 2009 6.763 7.105 6.718 6.718 13,918 -0.08(-1.19%)
Nov 25, 2009 6.934 7.006 6.790 6.799 43,679 -0.14(-1.95%)
Nov 24, 2009 7.060 7.177 6.934 6.934 48,467 -0.09(-1.28%)
Nov 23, 2009 7.339 7.490 7.024 7.024 41,251 -0.21(-2.86%)
Nov 20, 2009 7.438 7.478 7.159 7.231 61,945 -0.14(-1.95%)
Nov 19, 2009 7.204 7.564 6.925 7.375 131,509 +0.14(+1.87%)
Nov 18, 2009 7.150 7.348 6.790 7.240 31,043 +0.09(+1.26%)
Nov 17, 2009 7.024 7.150 6.970 7.150 149,077 +0.14(+2.06%)
Nov 16, 2009 7.033 7.060 6.573 7.006 66,688 -0.03(-0.38%)
Nov 13, 2009 7.006 7.033 6.934 7.033 21,713 +0.01(+0.13%)
Nov 12, 2009 6.907 7.114 6.826 7.024 158,919 +0.20(+2.90%)
Nov 11, 2009 6.826 6.925 6.745 6.826 15,266 -0.01(-0.13%)
Nov 10, 2009 6.772 6.844 6.663 6.835 14,660 +0.04(+0.53%)
Nov 09, 2009 6.925 6.925 6.754 6.799 10,604 -0.09(-1.31%)
Nov 06, 2009 6.889 6.907 6.564 6.889 9,310 -0.05(-0.78%)
Nov 05, 2009 6.429 6.943 6.429 6.943 36,204 +0.55(+8.59%)
Nov 04, 2009 6.934 6.988 6.321 6.393 36,569 -0.50(-7.31%)
Nov 03, 2009 6.979 6.979 6.754 6.898 21,554 -0.08(-1.16%)
Nov 02, 2009 6.627 7.015 6.510 6.979 41,785 +0.38(+5.73%)
Oct 30, 2009 6.654 6.718 6.510 6.600 32,429 -0.11(-1.61%)
Oct 29, 2009 6.659 6.718 6.519 6.709 22,454 +0.05(+0.68%)
Oct 28, 2009 6.636 6.736 6.537 6.663 16,495 +0.04(+0.54%)
Oct 27, 2009 6.627 6.914 6.492 6.627 15,591 -0.35(-5.03%)
Oct 26, 2009 6.979 6.979 6.654 6.979 22,984 +0.01(+0.13%)
Oct 23, 2009 6.934 6.988 6.898 6.970 55,295 -0.01(-0.13%)
Oct 22, 2009 6.889 6.997 6.357 6.979 87,532 +0.08(+1.17%)
Oct 21, 2009 7.006 7.006 6.862 6.898 71,476 -0.08(-1.16%)
Oct 20, 2009 6.970 6.979 6.889 6.979 67,788 +0.05(+0.78%)
Oct 19, 2009 6.889 6.979 6.871 6.925 75,319 +0.05(+0.65%)
Oct 16, 2009 6.817 6.943 6.754 6.880 93,848 +0.11(+1.60%)
Oct 15, 2009 6.654 6.772 6.501 6.772 52,602 +0.07(+1.08%)
Oct 14, 2009 6.519 6.727 6.393 6.700 162,682 +0.18(+2.76%)
Oct 13, 2009 6.492 6.519 6.402 6.519 45,758 +0.05(+0.70%)
Oct 12, 2009 6.573 6.618 6.474 6.474 104,384 -0.05(-0.83%)
Oct 09, 2009 6.501 6.555 6.393 6.528 18,001 +0.11(+1.68%)
Oct 08, 2009 6.528 6.528 6.357 6.420 12,409 -0.03(-0.42%)
Oct 07, 2009 6.465 6.492 6.384 6.447 23,579 +0.00(+0.00%)
Oct 06, 2009 6.519 6.519 6.303 6.447 61,254 -0.08(-1.24%)
Oct 05, 2009 6.564 6.691 6.366 6.528 110,007 -0.04(-0.55%)
Oct 02, 2009 6.438 6.618 6.357 6.564 37,559 +0.13(+1.96%)
Oct 01, 2009 6.591 6.618 6.438 6.438 25,276 -0.05(-0.83%)
Sep 30, 2009 6.573 6.573 6.402 6.492 24,672 -0.09(-1.37%)
Sep 29, 2009 6.573 6.609 6.384 6.582 32,544 +0.01(+0.14%)
Sep 28, 2009 6.555 6.573 6.465 6.573 9,755 +0.05(+0.69%)
Sep 25, 2009 6.582 6.618 6.438 6.528 26,771 +0.03(+0.42%)
Sep 24, 2009 6.537 6.573 6.420 6.501 31,204 +0.04(+0.56%)
Sep 23, 2009 6.564 6.609 6.438 6.465 38,442 -0.06(-0.97%)
Sep 22, 2009 6.456 6.618 6.438 6.528 47,543 +0.12(+1.83%)
Sep 21, 2009 6.483 6.573 6.384 6.411 27,913 +0.04(+0.56%)
Sep 18, 2009 6.474 6.618 6.375 6.375 137,751 -0.11(-1.67%)
Sep 17, 2009 6.393 6.528 6.357 6.483 34,610 +0.09(+1.41%)
Sep 16, 2009 6.420 6.420 6.303 6.393 28,415 +0.00(+0.00%)
Sep 15, 2009 6.483 6.519 6.312 6.393 30,331 -0.03(-0.42%)
Sep 14, 2009 6.348 6.452 6.303 6.420 28,075 +0.01(+0.14%)
Sep 11, 2009 6.474 6.474 6.360 6.411 19,747 -0.23(-3.52%)
Sep 10, 2009 6.519 6.645 6.384 6.645 200,028 +0.23(+3.51%)
Sep 09, 2009 6.375 6.438 6.357 6.420 17,942 +0.09(+1.42%)
Sep 08, 2009 6.555 6.573 6.303 6.330 20,720 -0.14(-2.09%)
Sep 04, 2009 6.519 6.519 6.411 6.465 14,549 +0.03(+0.42%)
Sep 03, 2009 6.618 6.645 6.393 6.438 13,979 -0.17(-2.59%)
Sep 02, 2009 6.555 6.609 6.528 6.609 16,515 +0.06(+0.96%)
Sep 01, 2009 6.483 6.609 6.303 6.546 147,704 +0.12(+1.82%)
Aug 31, 2009 6.402 6.456 6.339 6.429 135,008 +0.09(+1.42%)
Aug 28, 2009 6.528 6.528 6.312 6.339 30,638 -0.09(-1.40%)
Aug 27, 2009 6.384 6.465 6.312 6.429 19,922 +0.05(+0.71%)
Aug 26, 2009 6.411 6.519 6.348 6.384 60,939 -0.01(-0.14%)
Aug 25, 2009 6.492 6.618 6.393 6.393 27,970 -0.02(-0.28%)
Aug 24, 2009 6.456 6.745 6.366 6.411 74,283 -0.03(-0.42%)
Aug 21, 2009 6.438 6.528 6.348 6.438 78,054 +0.10(+1.56%)
Aug 20, 2009 6.438 6.564 6.249 6.339 37,214 -0.09(-1.40%)
Aug 19, 2009 6.375 6.600 6.375 6.429 46,033 +0.00(+0.00%)
Aug 18, 2009 6.258 6.600 6.258 6.429 18,480 +0.24(+3.93%)
Aug 17, 2009 6.555 6.555 6.087 6.186 22,311 -0.07(-1.15%)
Aug 14, 2009 6.997 6.997 6.222 6.258 53,506 -0.72(-10.32%)
Aug 13, 2009 6.970 6.979 6.889 6.979 29,093 +0.00(+0.00%)
Aug 12, 2009 6.934 6.979 6.827 6.979 22,830 +0.18(+2.65%)
Aug 11, 2009 6.844 6.934 6.736 6.799 14,446 -0.07(-1.05%)
Aug 10, 2009 6.979 7.024 6.853 6.871 39,086 -0.19(-2.68%)
Aug 07, 2009 7.051 7.060 6.898 7.060 46,084 +0.12(+1.69%)
Aug 06, 2009 7.060 7.096 6.889 6.943 61,300 -0.08(-1.15%)
Aug 05, 2009 7.051 7.114 6.997 7.024 44,485 -0.05(-0.64%)
Aug 04, 2009 6.970 7.123 6.970 7.069 126,546 +0.05(+0.64%)
Aug 03, 2009 6.961 7.024 6.862 7.024 42,729 +0.07(+1.04%)
Jul 31, 2009 6.943 7.024 6.898 6.952 14,778 +0.05(+0.78%)
Jul 30, 2009 7.033 7.033 6.862 6.898 20,226 -0.05(-0.78%)
Jul 29, 2009 7.069 7.069 6.853 6.952 10,391 -0.16(-2.28%)
Jul 28, 2009 7.114 7.123 7.006 7.114 25,089 +0.01(+0.13%)
Jul 27, 2009 7.102 7.204 6.974 7.105 24,571 +0.11(+1.54%)
Jul 24, 2009 6.961 7.006 6.645 6.997 27,344 -0.01(-0.13%)
Jul 23, 2009 6.844 7.042 6.636 7.006 29,781 +0.14(+2.10%)
Jul 22, 2009 6.700 6.862 6.591 6.862 16,993 +0.17(+2.56%)
Jul 21, 2009 6.763 6.763 6.582 6.691 5,667 -0.05(-0.67%)
Jul 20, 2009 6.718 6.979 6.673 6.736 20,226 +0.05(+0.67%)
Jul 17, 2009 6.754 6.754 6.574 6.691 11,593 -0.02(-0.27%)
Jul 16, 2009 6.790 6.790 6.501 6.709 18,110 -0.09(-1.32%)
Jul 15, 2009 6.727 6.799 6.592 6.799 20,080 +0.12(+1.75%)
Jul 14, 2009 6.510 6.691 6.510 6.682 25,084 +0.09(+1.37%)
Jul 13, 2009 6.682 6.682 6.213 6.591 33,827 -0.06(-0.95%)
Jul 10, 2009 6.479 6.654 6.096 6.654 41,022 -0.01(-0.14%)
Jul 09, 2009 6.510 6.745 6.456 6.663 20,452 +0.19(+2.92%)
Jul 08, 2009 6.447 6.555 6.402 6.474 17,515 +0.07(+1.13%)
Jul 07, 2009 6.564 6.754 6.402 6.402 14,344 -0.12(-1.80%)
Jul 06, 2009 6.754 6.925 6.510 6.519 13,863 -0.23(-3.47%)
Jul 02, 2009 7.033 7.107 6.682 6.754 17,439 -0.45(-6.25%)
Jul 01, 2009 6.880 7.294 6.880 7.204 39,158 +0.52(+7.82%)
Jun 30, 2009 6.880 6.880 6.447 6.682 36,837 -0.14(-1.98%)
Jun 29, 2009 6.754 6.943 6.438 6.817 59,746 -0.05(-0.79%)
Jun 26, 2009 6.276 7.024 6.087 6.871 1,070,004 +0.57(+9.03%)
Jun 25, 2009 6.213 6.303 6.105 6.302 17,223 +0.16(+2.61%)
Jun 24, 2009 6.204 6.258 6.042 6.141 7,127 +0.11(+1.79%)
Jun 23, 2009 6.195 6.213 6.033 6.033 7,745 -0.09(-1.47%)
Jun 22, 2009 6.303 6.303 6.044 6.123 5,735 -0.16(-2.58%)
Jun 19, 2009 6.222 6.285 6.092 6.285 3,927 +0.14(+2.20%)
Jun 18, 2009 6.141 6.159 6.114 6.150 22,765 +0.00(+0.00%)
Jun 17, 2009 6.375 6.375 6.087 6.150 13,151 -0.10(-1.58%)
Jun 16, 2009 6.177 6.249 6.087 6.249 5,734 +0.13(+2.06%)
Jun 15, 2009 5.952 6.258 5.731 6.123 17,485 -0.18(-2.86%)
Jun 12, 2009 6.114 6.303 6.042 6.303 30,821 +0.16(+2.64%)
Jun 11, 2009 5.943 6.240 5.943 6.141 29,198 +0.08(+1.34%)
Jun 10, 2009 6.249 6.249 5.943 6.060 16,089 +0.13(+2.12%)
Jun 09, 2009 6.294 6.294 5.844 5.934 16,101 +0.01(+0.15%)
Jun 08, 2009 6.447 6.745 5.879 5.925 25,238 +0.14(+2.33%)
Jun 05, 2009 5.682 5.808 5.601 5.790 23,768 +0.32(+5.93%)
Jun 04, 2009 5.628 5.628 5.412 5.466 6,415 -0.10(-1.78%)
Jun 03, 2009 5.619 5.628 5.403 5.565 6,886 -0.06(-1.12%)
Jun 02, 2009 5.592 5.628 5.457 5.628 13,460 +0.23(+4.34%)
Jun 01, 2009 5.340 5.556 5.045 5.394 18,183 +0.62(+13.02%)
May 29, 2009 5.511 5.583 4.763 4.772 92,229 -0.83(-14.79%)
May 28, 2009 4.736 5.601 4.484 5.601 100,264 +0.97(+21.01%)
May 27, 2009 4.268 5.169 4.232 4.628 114,161 +0.34(+7.98%)
May 26, 2009 4.412 4.421 4.286 4.286 201,022 -0.13(-2.86%)
May 22, 2009 4.412 4.412 4.394 4.412 62,599 +0.00(+0.00%)
May 21, 2009 4.304 4.412 4.295 4.412 15,913 +0.00(+0.00%)
May 20, 2009 4.412 4.412 4.290 4.412 14,621 +0.00(+0.00%)
May 19, 2009 4.394 4.412 4.349 4.412 28,931 +0.00(+0.00%)
May 18, 2009 4.412 4.412 4.394 4.412 8,647 +0.00(+0.00%)
May 15, 2009 4.376 4.412 4.376 4.412 13,327 +0.03(+0.62%)
May 14, 2009 4.322 4.412 4.322 4.385 6,077 +0.02(+0.41%)
May 13, 2009 4.412 4.412 4.205 4.367 11,312 +0.06(+1.46%)
May 12, 2009 4.358 4.412 4.304 4.304 23,809 -0.04(-0.83%)
May 11, 2009 4.367 4.412 4.340 4.340 3,553 +0.05(+1.26%)
May 08, 2009 4.151 4.475 3.800 4.286 4,914 +0.00(+0.00%)
May 07, 2009 4.367 4.412 4.286 4.286 8,652 -0.13(-2.86%)
May 06, 2009 4.403 4.412 4.403 4.412 7,273 +0.01(+0.20%)
May 05, 2009 4.412 4.412 4.196 4.403 8,766 -0.01(-0.20%)
May 04, 2009 4.412 4.412 4.322 4.412 10,644 +0.00(+0.00%)
May 01, 2009 4.457 4.457 4.412 4.412 5,108 -0.05(-1.01%)
Apr 30, 2009 4.313 4.493 4.313 4.457 12,215 +0.18(+4.21%)
Apr 29, 2009 4.277 4.277 4.241 4.277 13,548 +0.07(+1.58%)
Apr 28, 2009 4.097 4.277 4.097 4.211 7,611 +0.14(+3.45%)
Apr 27, 2009 4.097 4.142 4.070 4.070 8,509 -0.07(-1.74%)
Apr 24, 2009 4.142 4.142 4.052 4.142 7,406 -0.01(-0.22%)
Apr 23, 2009 4.104 4.151 4.104 4.151 555 -0.06(-1.50%)
Apr 22, 2009 4.268 4.268 4.104 4.214 1,820 -0.03(-0.76%)
Apr 21, 2009 3.989 4.295 3.962 4.246 2,288 +0.12(+2.97%)
Apr 17, 2009 3.917 4.124 3.917 4.124 43,486 +0.21(+5.28%)
Apr 15, 2009 3.917 3.922 3.917 3.917 1,295 -0.13(-3.33%)
Apr 14, 2009 3.737 4.052 3.737 4.052 1,596 +0.23(+6.13%)
Apr 13, 2009 3.823 3.853 3.818 3.818 13,104 +0.04(+0.95%)
Apr 09, 2009 3.743 3.836 3.743 3.782 19,514 +0.05(+1.45%)
Apr 08, 2009 3.710 3.845 3.692 3.728 4,708 -0.21(-5.26%)
Apr 07, 2009 4.232 4.232 3.818 3.935 16,200 -0.21(-5.00%)
Apr 06, 2009 3.845 4.313 3.824 4.142 38,487 +0.21(+5.38%)
Apr 03, 2009 3.597 3.944 3.593 3.931 22,543 +0.29(+8.04%)
Apr 02, 2009 3.548 3.638 3.547 3.638 13,480 +0.10(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.