Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	8.207	8.503	8.202	8.268	301,770	+0.08(+0.92%)
Aug 30, 2010	8.169	8.480	8.169	8.193	212,836	+0.01(+0.11%)
Aug 27, 2010	8.221	8.221	8.099	8.183	251,202	+0.06(+0.75%)
Aug 26, 2010	8.301	8.369	8.108	8.122	172,857	-0.14(-1.65%)
Aug 25, 2010	8.014	8.291	8.009	8.259	214,948	+0.22(+2.69%)
Aug 24, 2010	8.084	8.254	8.023	8.042	160,274	-0.14(-1.73%)
Aug 23, 2010	8.230	8.317	8.150	8.183	133,622	-0.02(-0.29%)
Aug 20, 2010	8.160	8.247	8.089	8.207	147,120	-0.00(-0.06%)
Aug 19, 2010	8.390	8.390	8.202	8.211	125,795	-0.19(-2.30%)
Aug 18, 2010	8.381	8.470	8.315	8.404	103,616	+0.02(+0.28%)
Aug 17, 2010	8.404	8.527	8.230	8.381	133,271	+0.00(+0.06%)
Aug 16, 2010	8.103	8.390	8.004	8.376	122,697	+0.24(+2.89%)
Aug 13, 2010	8.230	8.306	8.136	8.141	112,188	-0.13(-1.59%)
Aug 12, 2010	8.009	8.381	7.906	8.273	155,047	+0.16(+2.03%)
Aug 11, 2010	8.259	8.381	8.056	8.108	297,337	-0.28(-3.31%)
Aug 10, 2010	8.527	8.602	8.367	8.386	137,885	-0.19(-2.25%)
Aug 09, 2010	8.461	8.626	8.357	8.579	130,664	+0.19(+2.24%)
Aug 06, 2010	8.466	8.527	8.296	8.390	102,917	-0.15(-1.71%)
Aug 05, 2010	8.767	8.767	8.282	8.536	216,984	-0.26(-2.94%)
Aug 04, 2010	8.588	8.804	8.574	8.795	249,058	+0.22(+2.52%)
Aug 03, 2010	8.395	8.583	8.348	8.579	233,353	+0.13(+1.56%)
Aug 02, 2010	8.522	8.607	8.428	8.447	182,186	-0.00(-0.06%)
Jul 30, 2010	8.484	8.611	8.433	8.451	92,279	-0.15(-1.75%)
Jul 29, 2010	8.607	8.663	8.324	8.602	137,519	+0.08(+0.94%)
Jul 28, 2010	8.870	8.870	8.513	8.522	173,148	-0.34(-3.87%)
Jul 27, 2010	8.743	8.913	8.739	8.866	208,023	+0.17(+1.95%)
Jul 26, 2010	8.494	8.706	8.404	8.696	225,087	+0.21(+2.50%)
Jul 23, 2010	8.353	8.508	8.277	8.484	208,320	+0.13(+1.52%)
Jul 22, 2010	8.259	8.371	8.221	8.357	582,092	+0.21(+2.60%)
Jul 21, 2010	8.400	8.433	8.141	8.146	109,687	-0.19(-2.26%)
Jul 20, 2010	8.080	8.353	8.075	8.334	78,463	+0.16(+1.90%)
Jul 19, 2010	8.132	8.282	8.009	8.179	107,141	+0.08(+1.05%)
Jul 16, 2010	8.273	8.301	8.084	8.094	187,590	-0.25(-2.99%)
Jul 15, 2010	8.466	8.466	8.315	8.343	105,894	-0.09(-1.06%)
Jul 14, 2010	8.597	8.597	8.404	8.433	94,236	-0.16(-1.92%)
Jul 13, 2010	8.451	8.621	8.428	8.597	115,399	+0.26(+3.16%)
Jul 12, 2010	8.470	8.475	8.301	8.334	76,060	-0.15(-1.72%)
Jul 09, 2010	8.343	8.503	8.320	8.480	111,394	+0.12(+1.41%)
Jul 08, 2010	8.207	8.367	8.103	8.362	145,161	+0.20(+2.48%)
Jul 07, 2010	8.113	8.164	7.986	8.160	197,652	+0.09(+1.17%)
Jul 06, 2010	8.353	8.409	8.047	8.066	178,395	-0.20(-2.39%)
Jul 02, 2010	8.442	8.442	8.169	8.263	127,236	-0.10(-1.24%)
Jul 01, 2010	8.306	8.461	8.136	8.367	149,898	+0.11(+1.31%)
Jun 30, 2010	8.475	8.602	8.249	8.259	129,299	-0.19(-2.23%)
Jun 29, 2010	8.513	8.630	8.376	8.447	195,803	-0.27(-3.13%)
Jun 25, 2010	8.343	8.776	8.343	8.720	495,398	+0.00(+0.05%)
Jun 24, 2010	8.828	8.880	8.682	8.715	208,091	-0.14(-1.54%)
Jun 23, 2010	8.729	8.880	8.706	8.851	439,636	+0.14(+1.62%)
Jun 22, 2010	8.644	8.856	8.640	8.710	300,140	+0.05(+0.60%)
Jun 21, 2010	8.720	8.762	8.630	8.659	260,457	+0.06(+0.66%)
Jun 18, 2010	8.607	8.729	8.428	8.602	440,832	+0.00(+0.00%)
Jun 17, 2010	8.466	8.611	8.451	8.602	139,230	+0.15(+1.73%)
Jun 16, 2010	8.315	8.470	8.315	8.456	166,046	+0.10(+1.24%)
Jun 15, 2010	8.235	8.367	8.164	8.353	250,556	+0.18(+2.19%)
Jun 14, 2010	8.122	8.254	8.061	8.174	386,936	+0.09(+1.11%)
Jun 11, 2010	7.840	8.084	7.840	8.084	128,556	+0.14(+1.72%)
Jun 10, 2010	7.826	7.953	7.764	7.948	128,883	+0.18(+2.36%)
Jun 09, 2010	7.990	7.990	7.746	7.764	199,021	-0.21(-2.60%)
Jun 08, 2010	7.995	8.052	7.826	7.971	147,277	+0.02(+0.30%)
Jun 07, 2010	7.967	8.282	7.943	7.948	172,717	+0.03(+0.42%)
Jun 04, 2010	8.221	8.259	7.901	7.915	183,410	-0.41(-4.92%)
Jun 03, 2010	8.259	8.367	8.183	8.324	313,445	+0.09(+1.09%)
Jun 02, 2010	7.844	8.240	7.783	8.235	447,648	+0.47(+6.00%)
Jun 01, 2010	7.859	8.023	7.736	7.769	290,505	-0.18(-2.31%)
May 28, 2010	7.976	8.014	7.835	7.953	124,964	-0.02(-0.30%)
May 27, 2010	7.849	7.995	7.727	7.976	205,944	+0.24(+3.04%)
May 26, 2010	7.901	7.901	7.699	7.741	236,777	-0.13(-1.67%)
May 25, 2010	7.661	7.892	7.294	7.873	194,456	+0.05(+0.66%)
May 24, 2010	7.859	7.948	7.821	7.821	149,324	-0.07(-0.84%)
May 21, 2010	7.797	8.160	7.741	7.887	426,577	-0.03(-0.33%)
May 20, 2010	7.934	8.033	7.863	7.913	326,557	-0.10(-1.26%)
May 19, 2010	7.957	8.056	7.957	8.014	122,833	-0.03(-0.35%)
May 18, 2010	8.226	8.230	7.986	8.042	195,310	-0.13(-1.61%)
May 17, 2010	8.357	8.357	8.019	8.174	181,015	-0.12(-1.47%)
May 14, 2010	8.235	8.357	8.146	8.296	108,299	-0.01(-0.17%)
May 13, 2010	8.324	8.353	8.207	8.310	137,292	-0.06(-0.73%)
May 12, 2010	8.249	8.376	8.136	8.371	133,832	+0.12(+1.43%)
May 11, 2010	8.193	8.296	8.028	8.254	133,756	+0.09(+1.10%)
May 10, 2010	8.068	8.169	8.033	8.164	195,763	+0.23(+2.85%)
May 07, 2010	7.892	8.075	7.844	7.939	347,329	-0.01(-0.18%)
May 06, 2010	8.127	8.150	7.844	7.953	237,232	-0.24(-2.93%)
May 05, 2010	8.291	8.353	8.136	8.193	176,049	-0.09(-1.14%)
May 04, 2010	8.179	8.353	8.164	8.287	293,089	+0.03(+0.40%)
May 03, 2010	8.056	8.287	8.028	8.254	313,891	+0.24(+2.99%)
Apr 30, 2010	8.197	8.254	8.004	8.014	237,595	-0.21(-2.52%)
Apr 29, 2010	8.179	8.221	8.094	8.221	141,332	+0.10(+1.28%)
Apr 28, 2010	8.070	8.174	8.070	8.117	662,607	+0.07(+0.88%)
Apr 27, 2010	8.141	8.143	7.986	8.047	306,313	-0.10(-1.21%)
Apr 26, 2010	8.089	8.202	8.042	8.146	419,365	+0.02(+0.29%)
Apr 23, 2010	8.052	8.122	7.939	8.122	157,182	+0.07(+0.88%)
Apr 22, 2010	8.004	8.070	7.957	8.052	224,513	+0.02(+0.29%)
Apr 21, 2010	7.929	8.035	7.863	8.028	138,673	+0.12(+1.49%)
Apr 20, 2010	7.901	7.948	7.877	7.910	253,348	+0.04(+0.54%)
Apr 19, 2010	7.736	7.868	7.642	7.868	314,790	+0.09(+1.15%)
Apr 16, 2010	7.802	7.816	7.741	7.779	154,688	-0.02(-0.24%)
Apr 15, 2010	7.830	7.830	7.760	7.797	76,139	-0.01(-0.18%)
Apr 14, 2010	7.750	7.854	7.689	7.812	477,894	+0.08(+0.97%)
Apr 13, 2010	7.699	7.736	7.609	7.736	477,341	+0.08(+0.98%)
Apr 12, 2010	7.666	7.689	7.595	7.661	114,745	-0.02(-0.31%)
Apr 09, 2010	7.760	7.760	7.609	7.684	237,922	-0.06(-0.73%)
Apr 08, 2010	7.750	7.802	7.694	7.741	159,431	-0.01(-0.12%)
Apr 07, 2010	7.703	7.750	7.703	7.750	181,738	+0.02(+0.24%)
Apr 06, 2010	7.647	7.750	7.576	7.732	289,334	+0.06(+0.74%)
Apr 05, 2010	7.680	7.746	7.623	7.675	438,008	-0.00(-0.06%)
Apr 01, 2010	7.717	7.680	7.680	7.680	359,561	-0.02(-0.31%)
Mar 31, 2010	7.680	7.760	7.652	7.703	491,033	-0.04(-0.55%)
Mar 30, 2010	7.562	7.760	7.492	7.746	620,182	+0.17(+2.24%)
Mar 29, 2010	7.652	7.656	7.510	7.576	359,049	-0.07(-0.92%)
Mar 26, 2010	7.637	7.717	7.614	7.647	131,072	+0.06(+0.74%)
Mar 25, 2010	7.703	7.703	7.586	7.590	257,014	-0.06(-0.74%)
Mar 24, 2010	7.609	7.708	7.609	7.647	148,689	+0.00(+0.00%)
Mar 23, 2010	7.642	7.666	7.586	7.647	214,723	+0.00(+0.00%)
Mar 22, 2010	7.642	7.699	7.619	7.647	169,412	-0.01(-0.18%)
Mar 19, 2010	7.689	7.713	7.623	7.661	310,904	+0.01(+0.18%)
Mar 18, 2010	7.713	7.764	7.623	7.647	297,046	-0.07(-0.85%)
Mar 17, 2010	7.746	7.769	7.590	7.713	243,375	-0.04(-0.55%)
Mar 16, 2010	7.764	7.788	7.666	7.755	327,562	+0.02(+0.30%)
Mar 15, 2010	7.741	7.797	7.703	7.732	342,537	+0.00(+0.00%)
Mar 12, 2010	7.722	7.750	7.684	7.732	253,709	+0.06(+0.74%)
Mar 11, 2010	7.633	7.717	7.623	7.675	255,078	-0.02(-0.24%)
Mar 10, 2010	7.750	7.750	7.642	7.694	122,856	-0.03(-0.43%)
Mar 09, 2010	7.717	7.750	7.675	7.727	325,127	+0.02(+0.31%)
Mar 08, 2010	7.647	7.727	7.623	7.703	385,700	+0.06(+0.80%)
Mar 05, 2010	7.652	7.764	7.572	7.642	392,987	+0.05(+0.68%)
Mar 04, 2010	7.717	7.732	7.541	7.590	424,465	-0.09(-1.16%)
Mar 03, 2010	7.722	7.769	7.548	7.680	622,490	-0.04(-0.55%)
Mar 02, 2010	8.094	8.094	7.586	7.722	1,133,552	-0.48(-5.91%)
Mar 01, 2010	8.235	8.531	8.169	8.207	614,228	+0.11(+1.34%)
Feb 26, 2010	8.433	8.470	8.099	8.099	250,392	-0.32(-3.80%)
Feb 25, 2010	8.381	8.475	8.310	8.419	125,249	-0.07(-0.78%)
Feb 24, 2010	8.282	8.522	8.268	8.484	138,203	+0.19(+2.27%)
Feb 23, 2010	8.494	8.494	8.179	8.296	317,498	-0.25(-2.97%)
Feb 22, 2010	8.541	8.616	8.249	8.550	128,849	+0.00(+0.06%)
Feb 19, 2010	8.550	8.564	8.461	8.546	125,510	+0.00(+0.00%)
Feb 18, 2010	8.254	8.550	8.254	8.546	185,975	+0.28(+3.42%)
Feb 17, 2010	8.357	8.407	8.227	8.263	136,533	-0.05(-0.57%)
Feb 16, 2010	8.268	8.339	8.221	8.310	160,925	+0.08(+0.97%)
Feb 12, 2010	8.075	8.230	8.230	8.230	255,008	+0.08(+0.98%)
Feb 11, 2010	7.939	8.179	7.939	8.150	142,961	+0.19(+2.42%)
Feb 10, 2010	8.066	8.136	7.948	7.957	160,047	-0.16(-1.91%)
Feb 09, 2010	8.146	8.164	8.061	8.113	209,835	+0.06(+0.76%)
Feb 08, 2010	8.282	8.428	8.011	8.052	101,899	-0.22(-2.62%)
Feb 05, 2010	8.066	8.315	8.028	8.268	255,937	+0.20(+2.51%)
Feb 04, 2010	7.939	8.122	7.910	8.066	505,320	+0.09(+1.18%)
Feb 03, 2010	7.962	8.042	7.896	7.971	156,494	+0.00(+0.06%)
Feb 02, 2010	8.080	8.202	7.873	7.967	172,606	-0.13(-1.63%)
Feb 01, 2010	8.141	8.179	8.033	8.099	327,464	-0.04(-0.52%)
Jan 29, 2010	8.249	8.249	8.122	8.141	184,881	-0.01(-0.17%)
Jan 28, 2010	8.226	8.357	8.122	8.155	254,007	-0.04(-0.52%)
Jan 27, 2010	7.910	8.268	7.826	8.197	244,776	+0.29(+3.69%)
Jan 26, 2010	7.892	8.014	7.887	7.906	148,552	-0.02(-0.24%)
Jan 25, 2010	7.948	8.047	7.840	7.924	164,739	+0.03(+0.42%)
Jan 22, 2010	7.887	7.967	7.830	7.892	194,550	+0.01(+0.12%)
Jan 21, 2010	7.976	7.995	7.882	7.882	280,915	-0.05(-0.65%)
Jan 20, 2010	7.896	7.971	7.896	7.934	327,658	-0.04(-0.47%)
Jan 19, 2010	7.934	8.028	7.901	7.971	290,934	+0.07(+0.83%)
Jan 15, 2010	8.052	7.906	7.906	7.906	340,223	-0.12(-1.52%)
Jan 14, 2010	8.042	8.099	8.028	8.028	175,560	-0.02(-0.29%)
Jan 13, 2010	8.084	8.099	8.035	8.052	203,974	+0.01(+0.12%)
Jan 12, 2010	8.066	8.127	8.019	8.042	292,067	-0.06(-0.70%)
Jan 11, 2010	8.141	8.141	8.047	8.099	124,373	-0.02(-0.29%)
Jan 08, 2010	8.033	8.136	8.019	8.122	144,321	+0.07(+0.82%)
Jan 07, 2010	8.179	8.216	8.014	8.056	131,229	-0.08(-0.98%)
Jan 06, 2010	8.179	8.235	8.080	8.136	191,388	-0.09(-1.14%)
Jan 05, 2010	8.480	8.480	8.089	8.230	438,627	-0.25(-2.94%)
Jan 04, 2010	8.503	8.611	8.414	8.480	179,498	+0.02(+0.28%)
Dec 31, 2009	8.437	8.456	8.456	8.456	429,901	+0.03(+0.33%)
Dec 30, 2009	8.550	8.588	8.357	8.428	567,688	-0.18(-2.13%)
Dec 29, 2009	8.541	8.635	8.447	8.611	68,495	+0.06(+0.72%)
Dec 28, 2009	8.517	8.630	8.433	8.550	101,461	+0.03(+0.39%)
Dec 24, 2009	8.442	8.574	8.414	8.517	40,724	+0.08(+0.95%)
Dec 23, 2009	8.390	8.489	8.301	8.437	100,401	+0.07(+0.79%)
Dec 22, 2009	8.277	8.423	8.263	8.371	203,033	+0.08(+1.02%)
Dec 21, 2009	8.141	8.339	8.141	8.287	153,476	+0.16(+2.03%)
Dec 18, 2009	8.240	8.240	8.000	8.122	748,251	-0.06(-0.69%)
Dec 17, 2009	8.263	8.287	8.066	8.179	184,575	-0.11(-1.36%)
Dec 16, 2009	8.306	8.419	8.244	8.291	276,760	+0.06(+0.74%)
Dec 15, 2009	8.357	8.409	8.226	8.230	219,897	-0.14(-1.69%)
Dec 14, 2009	8.244	8.371	8.108	8.371	168,435	+0.22(+2.71%)
Dec 11, 2009	8.188	8.282	8.028	8.150	100,976	+0.00(+0.06%)
Dec 10, 2009	8.164	8.296	8.070	8.146	265,172	+0.03(+0.41%)
Dec 09, 2009	8.047	8.141	8.019	8.113	224,630	+0.08(+1.00%)
Dec 08, 2009	8.047	8.090	7.915	8.033	277,561	-0.02(-0.29%)
Dec 07, 2009	8.084	8.146	7.939	8.056	243,239	-0.02(-0.29%)
Dec 04, 2009	7.948	8.084	7.793	8.080	413,693	+0.30(+3.87%)
Dec 03, 2009	8.127	8.129	7.764	7.779	525,903	-0.34(-4.23%)
Dec 02, 2009	8.019	8.155	7.986	8.122	151,540	+0.13(+1.65%)
Dec 01, 2009	7.990	8.033	7.844	7.990	514,428	+0.04(+0.53%)
Nov 30, 2009	8.066	8.066	7.694	7.948	437,422	-0.15(-1.80%)
Nov 27, 2009	7.948	8.244	7.948	8.094	104,328	-0.10(-1.21%)
Nov 25, 2009	8.395	8.404	8.150	8.193	110,896	-0.19(-2.25%)
Nov 24, 2009	8.404	8.489	8.282	8.381	102,062	-0.04(-0.50%)
Nov 23, 2009	8.263	8.484	8.263	8.423	149,001	+0.27(+3.29%)
Nov 20, 2009	8.146	8.226	8.052	8.155	166,354	-0.02(-0.23%)
Nov 19, 2009	8.136	8.226	8.066	8.174	170,430	-0.04(-0.52%)
Nov 18, 2009	8.235	8.235	8.080	8.216	187,652	+0.00(+0.00%)
Nov 17, 2009	8.136	8.301	8.048	8.216	228,899	+0.02(+0.23%)
Nov 16, 2009	8.127	8.268	8.066	8.197	296,470	+0.16(+1.93%)
Nov 13, 2009	7.788	8.094	7.717	8.042	327,035	+0.11(+1.42%)
Nov 12, 2009	8.291	8.306	7.924	7.929	479,602	-0.40(-4.86%)
Nov 11, 2009	8.541	8.541	8.277	8.334	245,944	-0.15(-1.77%)
Nov 10, 2009	8.729	8.762	8.287	8.484	378,657	-0.32(-3.58%)
Nov 09, 2009	9.143	9.143	8.611	8.800	360,167	-0.30(-3.26%)
Nov 06, 2009	8.847	9.176	8.842	9.096	1,333,961	+0.33(+3.81%)
Nov 05, 2009	8.795	8.870	8.668	8.762	479,972	+0.02(+0.22%)
Nov 04, 2009	8.729	8.819	8.649	8.743	464,453	+0.02(+0.22%)
Nov 03, 2009	8.701	8.753	8.607	8.724	246,690	-0.03(-0.32%)
Nov 02, 2009	8.833	8.884	8.602	8.753	297,664	+0.03(+0.32%)
Oct 30, 2009	8.748	8.870	8.706	8.724	352,249	-0.11(-1.23%)
Oct 29, 2009	8.851	8.866	8.715	8.833	305,629	+0.04(+0.43%)
Oct 28, 2009	8.819	9.021	8.757	8.795	326,769	-0.06(-0.69%)
Oct 27, 2009	8.691	8.941	8.691	8.856	290,994	+0.22(+2.56%)
Oct 26, 2009	8.804	8.922	8.630	8.635	208,016	-0.21(-2.34%)
Oct 23, 2009	8.809	8.936	8.753	8.842	357,502	+0.05(+0.59%)
Oct 22, 2009	8.541	8.814	8.508	8.790	300,803	+0.26(+3.09%)
Oct 21, 2009	8.499	8.804	8.466	8.527	421,354	+0.10(+1.23%)
Oct 20, 2009	8.461	8.508	8.353	8.423	255,233	-0.02(-0.22%)
Oct 19, 2009	8.428	8.475	8.287	8.442	179,916	+0.07(+0.79%)
Oct 16, 2009	8.207	8.440	8.188	8.376	277,198	+0.10(+1.25%)
Oct 15, 2009	8.188	8.291	8.164	8.273	310,073	-0.01(-0.17%)
Oct 14, 2009	8.334	8.419	8.235	8.287	187,641	+0.05(+0.57%)
Oct 13, 2009	8.235	8.244	8.141	8.240	91,586	-0.02(-0.28%)
Oct 12, 2009	8.282	8.404	8.235	8.263	116,836	-0.05(-0.62%)
Oct 09, 2009	8.033	8.362	7.915	8.315	378,015	+0.30(+3.76%)
Oct 08, 2009	8.052	8.183	7.995	8.014	289,147	-0.06(-0.70%)
Oct 07, 2009	8.000	8.150	7.920	8.070	254,466	+0.02(+0.23%)
Oct 06, 2009	8.000	8.141	7.962	8.052	193,940	+0.08(+0.94%)
Oct 05, 2009	7.953	8.028	7.783	7.976	191,600	+0.08(+1.07%)
Oct 02, 2009	7.896	8.009	7.816	7.892	201,626	-0.08(-1.06%)
Oct 01, 2009	8.099	8.141	7.976	7.976	162,546	-0.14(-1.74%)
Sep 30, 2009	8.150	8.150	7.957	8.117	271,513	-0.05(-0.63%)
Sep 29, 2009	8.160	8.259	8.066	8.169	121,585	+0.04(+0.46%)
Sep 28, 2009	8.028	8.226	8.028	8.132	125,277	+0.12(+1.47%)
Sep 25, 2009	7.953	8.037	7.901	8.014	66,414	+0.06(+0.71%)
Sep 24, 2009	7.995	8.052	7.901	7.957	109,776	-0.03(-0.35%)
Sep 23, 2009	8.099	8.221	7.906	7.986	266,434	-0.13(-1.57%)
Sep 22, 2009	8.268	8.362	8.066	8.113	179,591	-0.10(-1.26%)
Sep 21, 2009	8.254	8.480	8.117	8.216	131,346	-0.08(-1.02%)
Sep 18, 2009	7.943	8.306	7.924	8.301	442,067	+0.38(+4.81%)
Sep 17, 2009	7.906	7.995	7.760	7.920	205,186	+0.00(+0.00%)
Sep 16, 2009	7.967	7.976	7.847	7.920	99,240	-0.04(-0.53%)
Sep 15, 2009	8.099	8.103	7.859	7.962	206,531	-0.08(-0.99%)
Sep 14, 2009	7.939	8.127	7.637	8.042	113,174	+0.06(+0.71%)
Sep 11, 2009	7.906	8.221	7.906	7.986	166,992	-0.07(-0.82%)
Sep 10, 2009	8.014	8.089	7.962	8.052	113,899	+0.01(+0.12%)
Sep 09, 2009	7.910	8.103	7.863	8.042	104,013	+0.11(+1.36%)
Sep 08, 2009	8.103	8.103	7.859	7.934	156,989	-0.12(-1.52%)
Sep 04, 2009	7.990	8.108	7.844	8.056	169,132	+0.06(+0.71%)
Sep 03, 2009	7.962	8.028	7.826	8.000	108,790	+0.12(+1.55%)
Sep 02, 2009	7.873	7.962	7.788	7.877	409,534	-0.04(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Amerisafe Inc (NQ: AMSF )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Amerisafe Inc (NQ: AMSF )

Historical Prices

Sections

Services