Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	8.537	8.630	8.420	8.449	59,465	-0.14(-1.63%)
Mar 30, 2010	8.618	8.636	8.537	8.589	54,154	+0.01(+0.07%)
Mar 29, 2010	8.624	8.665	8.583	8.583	31,344	-0.04(-0.47%)
Mar 26, 2010	8.711	8.723	8.624	8.624	22,347	-0.08(-0.94%)
Mar 25, 2010	8.834	8.880	8.676	8.705	33,669	-0.12(-1.32%)
Mar 24, 2010	8.898	8.950	8.810	8.822	31,093	-0.09(-0.98%)
Mar 23, 2010	8.979	9.026	8.863	8.909	25,787	-0.09(-1.03%)
Mar 22, 2010	8.979	9.078	8.932	9.002	51,684	-0.06(-0.64%)
Mar 19, 2010	8.595	9.200	8.531	9.061	236,573	+0.47(+5.42%)
Mar 18, 2010	8.583	8.874	8.554	8.595	34,638	-0.01(-0.07%)
Mar 17, 2010	8.560	8.700	8.560	8.601	40,171	-0.05(-0.54%)
Mar 16, 2010	8.624	8.659	8.478	8.647	15,818	+0.03(+0.34%)
Mar 15, 2010	8.601	8.676	8.542	8.618	20,767	-0.02(-0.20%)
Mar 12, 2010	8.851	8.857	8.624	8.636	22,019	-0.23(-2.56%)
Mar 11, 2010	8.711	8.874	8.659	8.863	24,183	+0.09(+1.06%)
Mar 10, 2010	8.758	8.816	8.665	8.769	19,795	-0.01(-0.13%)
Mar 09, 2010	8.659	8.787	8.589	8.781	23,948	+0.12(+1.34%)
Mar 08, 2010	8.612	8.781	8.531	8.665	43,973	+0.08(+0.88%)
Mar 05, 2010	8.676	8.729	8.560	8.589	334,795	-0.11(-1.27%)
Mar 04, 2010	8.711	8.717	8.566	8.700	26,115	+0.12(+1.43%)
Mar 03, 2010	8.746	8.810	8.542	8.577	23,571	-0.16(-1.87%)
Mar 02, 2010	8.647	8.752	8.519	8.740	50,952	+0.08(+0.94%)
Mar 01, 2010	8.473	8.714	8.473	8.659	52,862	+0.09(+1.09%)
Feb 26, 2010	8.711	8.813	8.566	8.566	184,311	-0.28(-3.16%)
Feb 25, 2010	8.537	8.851	8.537	8.845	21,658	+0.20(+2.36%)
Feb 24, 2010	8.787	8.787	8.612	8.641	33,326	-0.07(-0.80%)
Feb 23, 2010	8.927	8.938	8.659	8.711	22,148	-0.20(-2.29%)
Feb 22, 2010	8.898	8.932	8.828	8.915	21,679	-0.02(-0.20%)
Feb 19, 2010	8.705	8.985	8.525	8.932	49,555	+0.23(+2.68%)
Feb 18, 2010	8.653	8.711	8.589	8.700	17,461	+0.07(+0.81%)
Feb 17, 2010	8.851	8.851	8.595	8.630	38,847	-0.22(-2.44%)
Feb 16, 2010	8.828	8.845	8.659	8.845	20,520	+0.06(+0.73%)
Feb 12, 2010	8.676	8.781	8.781	8.781	29,194	+0.05(+0.53%)
Feb 11, 2010	8.490	8.735	8.228	8.735	28,286	+0.19(+2.25%)
Feb 10, 2010	8.397	8.542	8.280	8.542	22,879	+0.09(+1.03%)
Feb 09, 2010	8.391	8.512	8.199	8.455	16,239	+0.13(+1.61%)
Feb 08, 2010	8.461	8.461	8.274	8.321	33,563	-0.12(-1.45%)
Feb 05, 2010	8.240	8.548	8.240	8.443	36,070	+0.26(+3.13%)
Feb 04, 2010	8.327	8.362	8.117	8.187	38,660	-0.19(-2.29%)
Feb 03, 2010	8.356	8.426	8.176	8.379	20,951	-0.03(-0.42%)
Feb 02, 2010	8.379	8.432	8.379	8.414	41,600	+0.02(+0.21%)
Feb 01, 2010	8.583	8.583	8.339	8.397	25,648	-0.19(-2.24%)
Jan 29, 2010	8.502	8.589	8.495	8.589	31,560	+0.08(+0.96%)
Jan 28, 2010	8.636	8.636	8.443	8.507	50,214	-0.14(-1.62%)
Jan 27, 2010	8.385	8.676	8.385	8.647	15,129	+0.20(+2.41%)
Jan 26, 2010	8.502	8.580	8.414	8.443	35,661	-0.09(-1.09%)
Jan 25, 2010	8.566	8.615	8.426	8.537	15,294	+0.02(+0.21%)
Jan 22, 2010	8.525	8.583	8.472	8.519	24,628	+0.01(+0.07%)
Jan 21, 2010	8.647	8.647	8.461	8.513	52,440	-0.13(-1.55%)
Jan 20, 2010	8.636	8.676	8.537	8.647	22,555	-0.05(-0.60%)
Jan 19, 2010	8.589	8.746	8.507	8.700	37,420	+0.16(+1.84%)
Jan 15, 2010	8.589	8.542	8.542	8.542	99,261	-0.03(-0.34%)
Jan 14, 2010	8.577	8.641	8.507	8.571	49,742	-0.01(-0.07%)
Jan 13, 2010	8.624	8.624	8.548	8.577	50,377	-0.01(-0.07%)
Jan 12, 2010	8.659	8.775	8.560	8.583	36,244	-0.15(-1.73%)
Jan 11, 2010	8.758	8.804	8.583	8.735	53,604	+0.03(+0.33%)
Jan 08, 2010	8.688	8.828	8.571	8.705	11,444	-0.03(-0.40%)
Jan 07, 2010	8.705	8.822	8.601	8.740	37,336	+0.06(+0.74%)
Jan 06, 2010	8.944	8.944	8.647	8.676	37,891	-0.28(-3.12%)
Jan 05, 2010	8.956	9.288	8.927	8.956	21,420	-0.18(-1.98%)
Jan 04, 2010	9.165	9.165	9.002	9.136	16,326	+0.09(+0.97%)
Dec 31, 2009	9.002	9.049	9.049	9.049	34,518	+0.02(+0.19%)
Dec 30, 2009	8.956	9.031	8.857	9.031	24,803	+0.06(+0.71%)
Dec 29, 2009	9.002	9.096	8.898	8.967	6,285	-0.04(-0.45%)
Dec 28, 2009	8.834	9.020	8.758	9.008	19,762	+0.19(+2.11%)
Dec 24, 2009	8.787	9.002	8.723	8.822	7,645	+0.09(+1.00%)
Dec 23, 2009	8.723	8.845	8.589	8.735	21,593	+0.08(+0.94%)
Dec 22, 2009	8.723	8.810	8.577	8.653	50,728	-0.08(-0.93%)
Dec 21, 2009	9.043	9.253	8.618	8.735	85,823	-0.29(-3.16%)
Dec 18, 2009	8.641	9.026	8.490	9.020	164,583	+0.43(+5.02%)
Dec 17, 2009	8.502	8.670	8.496	8.589	57,696	+0.01(+0.14%)
Dec 16, 2009	8.676	8.694	8.496	8.577	43,462	-0.01(-0.14%)
Dec 15, 2009	8.659	8.735	8.525	8.589	52,900	-0.07(-0.81%)
Dec 14, 2009	8.682	8.682	8.542	8.659	33,168	+0.02(+0.20%)
Dec 11, 2009	8.624	8.723	8.411	8.641	50,429	+0.09(+1.02%)
Dec 10, 2009	8.636	8.717	8.467	8.554	66,165	-0.07(-0.81%)
Dec 09, 2009	8.571	8.670	8.525	8.624	30,989	+0.05(+0.61%)
Dec 08, 2009	8.624	8.723	8.496	8.571	71,765	-0.05(-0.54%)
Dec 07, 2009	8.810	8.810	8.513	8.618	43,913	-0.17(-1.92%)
Dec 04, 2009	8.729	8.839	8.670	8.787	96,650	+0.22(+2.58%)
Dec 03, 2009	8.595	8.665	8.432	8.566	45,438	-0.02(-0.27%)
Dec 02, 2009	8.717	8.729	8.496	8.589	31,020	+0.06(+0.68%)
Dec 01, 2009	8.583	8.590	8.443	8.531	47,092	+0.01(+0.14%)
Nov 30, 2009	8.566	8.566	8.432	8.519	69,565	-0.07(-0.81%)
Nov 27, 2009	8.490	8.822	8.490	8.589	30,066	-0.05(-0.61%)
Nov 25, 2009	8.810	8.834	8.595	8.641	34,526	-0.15(-1.72%)
Nov 24, 2009	8.892	8.892	8.566	8.793	68,804	-0.09(-0.98%)
Nov 23, 2009	8.828	8.898	8.793	8.880	77,128	+0.16(+1.80%)
Nov 20, 2009	8.577	8.735	8.502	8.723	104,969	+0.11(+1.28%)
Nov 19, 2009	8.665	8.735	8.472	8.612	52,969	-0.12(-1.40%)
Nov 18, 2009	8.612	8.769	8.478	8.735	47,453	+0.03(+0.33%)
Nov 17, 2009	8.676	8.723	8.542	8.705	74,782	+0.02(+0.20%)
Nov 16, 2009	8.735	8.735	8.502	8.688	63,190	+0.02(+0.27%)
Nov 13, 2009	8.531	8.670	8.420	8.665	29,627	+0.03(+0.34%)
Nov 12, 2009	8.752	8.752	8.502	8.636	43,362	-0.16(-1.79%)
Nov 11, 2009	8.735	8.793	8.478	8.793	27,889	+0.09(+1.00%)
Nov 10, 2009	8.618	8.863	8.618	8.705	34,045	+0.01(+0.13%)
Nov 09, 2009	8.723	8.723	8.455	8.694	18,885	+0.07(+0.81%)
Nov 06, 2009	8.676	8.735	8.513	8.624	19,780	-0.17(-1.92%)
Nov 05, 2009	8.729	8.793	8.589	8.793	47,550	+0.26(+3.07%)
Nov 04, 2009	8.647	8.647	8.309	8.531	49,302	-0.10(-1.15%)
Nov 03, 2009	8.531	8.717	8.280	8.630	114,190	+0.03(+0.41%)
Nov 02, 2009	8.537	8.665	8.438	8.595	34,734	+0.09(+1.10%)
Oct 30, 2009	8.682	8.769	8.490	8.502	47,298	-0.27(-3.05%)
Oct 29, 2009	8.781	8.892	8.595	8.769	37,521	+0.05(+0.60%)
Oct 28, 2009	8.723	8.764	8.694	8.717	27,417	-0.02(-0.27%)
Oct 27, 2009	8.711	8.991	8.555	8.740	28,851	+0.08(+0.94%)
Oct 26, 2009	8.595	8.816	8.595	8.659	16,208	+0.05(+0.54%)
Oct 23, 2009	8.665	9.136	8.531	8.612	63,434	-0.35(-3.90%)
Oct 22, 2009	8.659	8.967	8.659	8.962	29,172	+0.31(+3.64%)
Oct 21, 2009	8.781	9.113	8.618	8.647	29,319	-0.13(-1.53%)
Oct 20, 2009	8.804	9.049	8.775	8.781	16,706	-0.33(-3.64%)
Oct 19, 2009	8.938	9.125	8.810	9.113	23,453	+0.23(+2.62%)
Oct 16, 2009	8.781	8.909	8.746	8.880	32,411	+0.06(+0.66%)
Oct 15, 2009	8.828	8.962	8.752	8.822	19,340	-0.06(-0.72%)
Oct 14, 2009	8.997	8.997	8.746	8.886	22,237	-0.02(-0.26%)
Oct 13, 2009	8.932	8.932	8.787	8.909	11,904	+0.03(+0.33%)
Oct 12, 2009	8.845	9.002	8.746	8.880	26,436	-0.14(-1.55%)
Oct 09, 2009	8.967	9.031	8.839	9.020	12,053	+0.05(+0.52%)
Oct 08, 2009	8.752	9.055	8.752	8.973	29,347	+0.02(+0.26%)
Oct 07, 2009	8.822	8.950	8.804	8.950	19,670	-0.01(-0.13%)
Oct 06, 2009	9.020	9.020	8.787	8.962	14,100	+0.11(+1.25%)
Oct 05, 2009	8.915	9.072	8.705	8.851	24,516	+0.01(+0.07%)
Oct 02, 2009	8.810	8.985	8.671	8.845	43,221	-0.01(-0.07%)
Oct 01, 2009	8.938	9.136	8.839	8.851	80,271	-0.14(-1.55%)
Sep 30, 2009	9.119	9.187	8.845	8.991	79,898	-0.13(-1.47%)
Sep 29, 2009	9.002	9.276	9.002	9.125	31,382	-0.03(-0.32%)
Sep 28, 2009	9.078	9.270	8.956	9.154	21,153	+0.23(+2.54%)
Sep 25, 2009	8.973	9.200	8.804	8.927	34,375	-0.10(-1.10%)
Sep 24, 2009	9.119	9.119	8.851	9.026	32,704	-0.08(-0.90%)
Sep 23, 2009	9.247	9.305	9.055	9.107	6,937	-0.15(-1.64%)
Sep 22, 2009	9.317	9.317	9.113	9.259	46,659	+0.00(+0.00%)
Sep 21, 2009	9.171	9.288	8.985	9.259	22,117	-0.03(-0.38%)
Sep 18, 2009	9.096	9.328	8.898	9.294	89,204	+0.23(+2.57%)
Sep 17, 2009	8.967	9.107	8.860	9.061	21,171	+0.09(+1.04%)
Sep 16, 2009	8.735	9.020	8.723	8.967	28,560	+0.13(+1.45%)
Sep 15, 2009	8.740	9.002	8.688	8.839	22,587	+0.10(+1.20%)
Sep 14, 2009	8.735	8.799	8.618	8.735	9,685	+0.01(+0.13%)
Sep 11, 2009	8.845	8.845	8.682	8.723	3,487	-0.13(-1.51%)
Sep 10, 2009	8.839	8.967	8.595	8.857	58,672	-0.02(-0.20%)
Sep 09, 2009	8.618	8.985	8.455	8.874	231,641	+0.30(+3.53%)
Sep 08, 2009	8.723	8.729	8.397	8.571	56,851	-0.17(-1.93%)
Sep 04, 2009	8.665	8.787	8.507	8.740	25,390	+0.12(+1.35%)
Sep 03, 2009	8.589	8.688	8.490	8.624	30,951	+0.02(+0.20%)
Sep 02, 2009	8.507	8.822	8.507	8.606	40,537	+0.10(+1.16%)
Sep 01, 2009	8.467	8.752	8.339	8.507	25,430	-0.04(-0.48%)
Aug 31, 2009	8.624	8.666	8.403	8.548	40,430	-0.18(-2.07%)
Aug 28, 2009	8.799	8.927	8.665	8.729	12,392	-0.24(-2.73%)
Aug 27, 2009	8.921	9.119	8.839	8.973	18,146	-0.01(-0.13%)
Aug 26, 2009	9.195	9.195	8.845	8.985	35,843	-0.22(-2.34%)
Aug 25, 2009	9.317	9.317	9.090	9.200	17,894	-0.09(-1.00%)
Aug 24, 2009	9.294	9.311	8.956	9.294	19,926	-0.01(-0.06%)
Aug 21, 2009	9.096	9.369	9.020	9.299	78,193	+0.34(+3.77%)
Aug 20, 2009	8.880	8.962	8.647	8.962	11,341	+0.09(+0.98%)
Aug 19, 2009	8.333	8.880	8.333	8.874	14,367	+0.41(+4.81%)
Aug 18, 2009	8.705	8.781	8.379	8.467	28,948	-0.16(-1.89%)
Aug 17, 2009	8.595	8.810	8.595	8.630	31,150	-0.08(-0.87%)
Aug 14, 2009	9.229	9.229	8.606	8.705	58,768	-0.51(-5.56%)
Aug 13, 2009	9.247	9.526	9.171	9.218	25,574	+0.00(+0.00%)
Aug 12, 2009	9.317	9.445	9.171	9.218	33,144	+0.05(+0.51%)
Aug 11, 2009	9.154	9.331	9.130	9.171	22,874	-0.09(-0.94%)
Aug 10, 2009	9.084	9.294	8.822	9.259	14,930	+0.09(+0.95%)
Aug 07, 2009	9.352	9.369	9.098	9.171	36,342	-0.02(-0.19%)
Aug 06, 2009	9.072	9.311	9.072	9.189	30,257	-0.08(-0.82%)
Aug 05, 2009	9.148	9.311	9.136	9.264	30,470	-0.06(-0.69%)
Aug 04, 2009	9.212	9.328	9.171	9.328	25,409	+0.02(+0.19%)
Aug 03, 2009	9.142	9.311	9.142	9.311	21,643	+0.14(+1.52%)
Jul 31, 2009	9.247	9.288	9.148	9.171	40,310	-0.15(-1.56%)
Jul 30, 2009	9.317	9.521	8.839	9.317	43,486	+0.07(+0.76%)
Jul 29, 2009	8.967	9.462	8.967	9.247	15,653	-0.05(-0.50%)
Jul 28, 2009	9.276	9.305	9.148	9.294	23,305	+0.03(+0.38%)
Jul 27, 2009	9.317	9.340	9.189	9.259	11,916	-0.02(-0.25%)
Jul 24, 2009	9.422	9.433	8.903	9.282	128,751	-0.25(-2.63%)
Jul 23, 2009	9.381	9.666	9.276	9.532	33,968	+0.12(+1.24%)
Jul 22, 2009	9.031	9.666	8.997	9.416	51,100	+0.35(+3.85%)
Jul 21, 2009	9.235	9.244	8.991	9.066	10,027	-0.13(-1.46%)
Jul 20, 2009	9.404	9.404	8.938	9.200	41,518	-0.12(-1.31%)
Jul 17, 2009	9.497	9.497	9.218	9.323	26,118	-0.15(-1.60%)
Jul 16, 2009	9.317	9.492	9.084	9.474	29,484	+0.08(+0.87%)
Jul 15, 2009	9.276	9.486	9.200	9.393	48,289	+0.26(+2.87%)
Jul 14, 2009	9.183	9.235	8.938	9.130	17,940	-0.09(-0.95%)
Jul 13, 2009	9.113	9.224	8.717	9.218	29,730	+0.34(+3.87%)
Jul 10, 2009	8.758	9.031	8.758	8.874	7,247	+0.05(+0.59%)
Jul 09, 2009	9.002	9.229	8.746	8.822	26,500	-0.15(-1.62%)
Jul 08, 2009	9.049	9.229	8.845	8.967	37,171	-0.01(-0.13%)
Jul 07, 2009	8.874	9.218	8.804	8.979	28,629	+0.15(+1.72%)
Jul 06, 2009	8.810	8.973	8.764	8.828	14,583	+0.01(+0.07%)
Jul 02, 2009	9.043	9.317	8.688	8.822	40,846	-0.36(-3.93%)
Jul 01, 2009	8.956	9.247	8.810	9.183	29,773	+0.33(+3.68%)
Jun 30, 2009	9.253	9.521	8.845	8.857	68,684	-0.36(-3.92%)
Jun 29, 2009	9.602	9.602	8.979	9.218	55,902	-0.95(-9.39%)
Jun 26, 2009	8.560	10.17	8.449	10.17	527,845	+1.58(+18.44%)
Jun 25, 2009	8.839	9.055	8.507	8.589	41,136	-0.21(-2.38%)
Jun 24, 2009	8.868	8.868	8.589	8.799	43,544	+0.01(+0.07%)
Jun 23, 2009	8.834	8.839	8.612	8.793	13,231	+0.00(+0.00%)
Jun 22, 2009	9.096	9.096	8.682	8.793	30,513	-0.16(-1.82%)
Jun 19, 2009	9.026	9.026	8.793	8.956	57,453	+0.07(+0.79%)
Jun 18, 2009	8.851	9.061	8.793	8.886	18,914	+0.03(+0.39%)
Jun 17, 2009	8.828	9.026	8.577	8.851	36,920	+0.05(+0.60%)
Jun 16, 2009	8.769	9.031	8.588	8.799	26,754	+0.08(+0.87%)
Jun 15, 2009	8.979	8.979	8.554	8.723	50,712	-0.46(-5.01%)
Jun 12, 2009	8.863	9.294	8.775	9.183	18,820	+0.22(+2.40%)
Jun 11, 2009	8.793	9.229	8.793	8.967	26,733	+0.21(+2.39%)
Jun 10, 2009	8.886	8.903	8.455	8.758	48,303	-0.08(-0.86%)
Jun 09, 2009	9.177	9.177	8.787	8.834	28,492	-0.31(-3.44%)
Jun 08, 2009	9.096	9.323	9.031	9.148	18,536	-0.10(-1.13%)
Jun 05, 2009	9.294	9.311	8.880	9.253	11,123	+0.02(+0.19%)
Jun 04, 2009	9.096	9.282	9.008	9.235	22,775	+0.17(+1.86%)
Jun 03, 2009	9.014	9.154	8.769	9.066	23,781	+0.00(+0.00%)
Jun 02, 2009	9.031	9.125	8.921	9.066	30,547	+0.01(+0.13%)
Jun 01, 2009	8.711	9.136	8.612	9.055	43,755	+0.25(+2.84%)
May 29, 2009	8.653	8.804	8.478	8.804	48,863	+0.20(+2.37%)
May 28, 2009	8.583	8.839	8.496	8.601	36,592	+0.12(+1.37%)
May 27, 2009	8.746	8.764	8.484	8.484	28,177	-0.35(-3.96%)
May 26, 2009	8.414	8.834	8.280	8.834	45,636	+0.53(+6.38%)
May 22, 2009	8.309	8.589	8.257	8.304	20,025	+0.07(+0.85%)
May 21, 2009	8.210	8.339	8.158	8.234	71,797	-0.12(-1.39%)
May 20, 2009	8.432	8.542	8.292	8.350	27,389	-0.03(-0.42%)
May 19, 2009	8.641	8.641	8.356	8.385	15,710	-0.27(-3.10%)
May 18, 2009	8.385	8.735	8.385	8.653	29,148	+0.36(+4.28%)
May 15, 2009	8.490	8.490	8.164	8.298	61,840	-0.13(-1.52%)
May 14, 2009	8.577	8.909	8.385	8.426	46,726	-0.08(-0.96%)
May 13, 2009	8.595	8.781	8.507	8.507	36,366	-0.22(-2.54%)
May 12, 2009	8.653	8.822	8.548	8.729	16,319	+0.16(+1.90%)
May 11, 2009	8.915	8.915	8.251	8.566	20,152	-0.54(-5.89%)
May 08, 2009	8.420	9.101	8.356	9.101	51,021	+0.80(+9.61%)
May 07, 2009	8.443	8.583	8.176	8.304	38,392	+0.00(+0.00%)
May 06, 2009	8.269	8.339	8.210	8.304	42,780	+0.01(+0.07%)
May 05, 2009	8.606	8.606	8.202	8.298	37,405	-0.36(-4.10%)
May 04, 2009	8.277	8.729	8.228	8.653	22,522	+0.38(+4.65%)
May 01, 2009	8.525	8.554	8.117	8.269	35,588	-0.26(-3.01%)
Apr 30, 2009	8.606	8.735	8.432	8.525	34,080	-0.02(-0.27%)
Apr 29, 2009	8.205	8.548	8.007	8.548	20,161	+0.19(+2.30%)
Apr 28, 2009	8.181	8.496	8.164	8.356	21,135	+0.10(+1.27%)
Apr 27, 2009	8.321	8.636	8.123	8.251	42,524	-0.27(-3.14%)
Apr 24, 2009	8.216	8.769	8.158	8.519	46,129	+0.37(+4.50%)
Apr 23, 2009	8.240	8.240	7.925	8.152	50,521	-0.10(-1.27%)
Apr 22, 2009	8.356	8.560	8.199	8.257	30,111	-0.27(-3.21%)
Apr 21, 2009	8.234	8.542	8.018	8.531	53,008	+0.23(+2.81%)
Apr 20, 2009	8.688	9.078	8.257	8.298	48,459	-0.63(-7.11%)
Apr 17, 2009	9.026	9.026	8.571	8.932	42,912	-0.06(-0.71%)
Apr 16, 2009	9.037	9.084	8.589	8.997	35,277	+0.03(+0.32%)
Apr 15, 2009	8.880	8.967	8.729	8.967	123,612	+0.12(+1.38%)
Apr 14, 2009	8.915	9.125	8.758	8.845	23,630	-0.26(-2.82%)
Apr 13, 2009	8.898	9.142	8.868	9.101	90,794	+0.03(+0.39%)
Apr 09, 2009	9.288	9.299	8.944	9.066	48,699	+0.02(+0.19%)
Apr 08, 2009	8.689	9.049	8.689	9.049	29,199	+0.26(+2.98%)
Apr 07, 2009	8.688	9.072	8.636	8.787	41,821	-0.06(-0.72%)
Apr 06, 2009	9.043	9.049	8.630	8.851	44,516	-0.28(-3.06%)
Apr 03, 2009	9.171	9.264	8.967	9.130	13,568	-0.05(-0.51%)
Apr 02, 2009	9.101	9.177	8.822	9.177	100,947	+0.32(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Donegal Group Cl A (NQ: DGICA )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Donegal Group Cl A (NQ: DGICA )

Historical Prices

Sections

Services