Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neenah Paper (NY: NP )

32.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 2.823 2.838 2.676 2.676 247,013 -0.10(-3.46%)
Mar 30, 2009 2.868 2.912 2.735 2.772 191,347 -0.16(-5.53%)
Mar 26, 2009 2.949 2.993 2.882 2.934 166,904 -0.05(-1.73%)
Mar 25, 2009 2.963 3.022 2.757 2.986 139,684 +0.10(+3.32%)
Mar 24, 2009 2.882 3.008 2.860 2.890 529,424 -0.06(-2.00%)
Mar 23, 2009 2.912 2.956 2.882 2.949 147,442 +0.18(+6.67%)
Mar 20, 2009 2.971 2.971 2.654 2.764 255,015 -0.14(-4.82%)
Mar 19, 2009 2.912 2.978 2.713 2.905 209,257 +0.11(+3.96%)
Mar 18, 2009 2.654 2.816 2.610 2.794 194,026 +0.07(+2.43%)
Mar 17, 2009 2.440 2.728 2.433 2.728 153,991 +0.24(+9.47%)
Mar 16, 2009 2.713 2.826 2.403 2.492 274,119 -0.21(-7.65%)
Mar 13, 2009 3.140 3.140 2.691 2.698 0 -0.44(-14.08%)
Mar 12, 2009 3.833 3.833 2.787 3.140 505,239 -0.77(-19.77%)
Mar 11, 2009 4.106 4.106 3.723 3.914 170,633 -0.07(-1.85%)
Mar 10, 2009 3.819 4.150 3.819 3.988 219,330 +0.32(+8.85%)
Mar 09, 2009 3.804 4.025 3.597 3.664 122,729 -0.21(-5.51%)
Mar 06, 2009 3.627 3.885 3.590 3.878 0 +0.23(+6.26%)
Mar 05, 2009 3.730 3.811 3.649 3.649 104,777 -0.16(-4.26%)
Mar 04, 2009 3.804 3.951 3.686 3.811 141,321 +0.13(+3.40%)
Mar 02, 2009 3.804 3.841 3.627 3.686 142,634 -0.18(-4.76%)
Feb 27, 2009 3.863 4.025 3.811 3.870 0 -0.04(-0.94%)
Feb 26, 2009 4.062 4.276 3.860 3.907 252,413 -0.09(-2.21%)
Feb 25, 2009 4.239 4.364 3.878 3.996 146,769 -0.32(-7.35%)
Feb 24, 2009 3.863 4.335 3.848 4.313 355,302 +0.52(+13.59%)
Feb 23, 2009 4.106 4.231 3.782 3.796 117,429 -0.29(-7.21%)
Feb 20, 2009 3.597 4.150 3.561 4.091 180,739 +0.39(+10.56%)
Feb 19, 2009 3.796 3.870 3.664 3.701 108,873 -0.11(-2.90%)
Feb 18, 2009 3.937 3.944 3.553 3.811 182,226 -0.04(-1.15%)
Feb 17, 2009 3.745 3.907 3.686 3.855 150,654 +0.00(+0.00%)
Feb 13, 2009 3.760 3.996 3.760 3.855 71,721 +0.09(+2.35%)
Feb 12, 2009 3.679 3.826 3.620 3.767 70,837 -0.13(-3.22%)
Feb 11, 2009 3.900 3.944 3.796 3.892 72,953 +0.21(+5.81%)
Feb 10, 2009 3.752 3.929 3.679 3.679 113,600 -0.10(-2.73%)
Feb 09, 2009 3.870 3.922 3.575 3.782 166,639 -0.10(-2.47%)
Feb 06, 2009 3.996 4.136 3.811 3.878 113,228 -0.13(-3.31%)
Feb 05, 2009 4.106 4.172 3.966 4.010 109,404 -0.15(-3.72%)
Feb 04, 2009 4.504 4.504 4.040 4.165 100,194 -0.36(-7.98%)
Feb 03, 2009 4.718 4.718 4.254 4.526 138,131 -0.15(-3.15%)
Feb 02, 2009 4.880 4.888 4.254 4.674 164,592 -0.29(-5.79%)
Jan 30, 2009 5.411 5.551 4.784 4.961 0 -0.50(-9.18%)
Jan 29, 2009 5.905 5.979 5.190 5.463 95,562 -0.58(-9.52%)
Jan 28, 2009 5.706 6.192 5.706 6.038 94,028 +0.46(+8.19%)
Jan 27, 2009 5.249 5.684 5.123 5.580 37,990 +0.35(+6.62%)
Jan 26, 2009 5.536 5.750 5.123 5.234 93,480 -0.30(-5.46%)
Jan 23, 2009 5.337 5.757 5.234 5.536 25,711 -0.01(-0.13%)
Jan 22, 2009 5.396 5.765 5.175 5.544 66,604 -0.02(-0.40%)
Jan 21, 2009 5.477 5.566 4.939 5.566 61,564 +0.22(+4.14%)
Jan 20, 2009 5.794 5.794 5.337 5.345 111,295 -0.55(-9.26%)
Jan 16, 2009 5.529 5.890 5.381 5.890 94,794 +0.41(+7.54%)
Jan 15, 2009 5.256 5.544 4.534 5.477 101,543 +0.27(+5.09%)
Jan 14, 2009 5.750 5.750 5.160 5.212 59,196 -0.64(-10.96%)
Jan 13, 2009 5.794 5.897 5.669 5.853 28,942 +0.14(+2.45%)
Jan 12, 2009 6.207 6.207 5.713 5.713 68,322 -0.49(-7.85%)
Jan 09, 2009 6.775 6.812 6.148 6.200 100,441 -0.61(-8.98%)
Jan 08, 2009 6.303 6.812 6.288 6.812 58,307 +0.49(+7.69%)
Jan 07, 2009 6.930 6.930 6.170 6.325 87,845 -0.69(-9.78%)
Jan 06, 2009 6.391 7.011 6.296 7.011 118,592 +0.70(+11.10%)
Jan 05, 2009 6.635 6.635 6.273 6.310 129,495 -0.32(-4.89%)
Jan 02, 2009 6.472 6.671 6.465 6.635 0 +0.12(+1.81%)
Jan 01, 2009 6.458 6.716 6.126 6.517 0 +0.00(+0.00%)
Dec 31, 2008 6.458 6.716 6.126 6.517 149,291 +0.13(+2.08%)
Dec 30, 2008 6.296 6.627 6.163 6.384 121,471 +0.15(+2.36%)
Dec 29, 2008 6.583 6.738 6.067 6.237 63,101 -0.56(-8.24%)
Dec 26, 2008 6.701 6.863 6.627 6.797 37,803 +0.09(+1.32%)
Dec 24, 2008 6.930 6.930 6.664 6.708 22,124 -0.19(-2.78%)
Dec 23, 2008 7.453 7.519 6.789 6.900 90,206 -0.51(-6.87%)
Dec 22, 2008 7.025 7.409 6.812 7.409 119,879 +0.48(+6.91%)
Dec 19, 2008 6.509 7.453 6.509 6.930 300,712 +0.66(+10.59%)
Dec 18, 2008 6.871 6.871 6.015 6.266 93,301 -0.61(-8.90%)
Dec 17, 2008 6.871 7.025 6.576 6.878 102,982 -0.27(-3.72%)
Dec 16, 2008 6.649 7.143 6.266 7.143 139,364 +0.85(+13.47%)
Dec 15, 2008 6.760 6.841 6.133 6.296 51,846 -0.44(-6.56%)
Dec 12, 2008 6.170 6.915 5.971 6.738 111,745 +0.56(+9.07%)
Dec 11, 2008 6.789 7.003 6.170 6.178 101,841 -0.73(-10.57%)
Dec 10, 2008 6.377 6.907 6.377 6.907 132,924 +0.60(+9.59%)
Dec 09, 2008 5.971 7.003 5.809 6.303 116,739 +0.11(+1.79%)
Dec 08, 2008 5.794 6.413 5.492 6.192 161,014 +0.58(+10.24%)
Dec 05, 2008 5.271 5.617 4.814 5.617 84,920 +0.37(+7.02%)
Dec 04, 2008 5.205 5.706 5.072 5.249 120,066 -0.04(-0.70%)
Dec 03, 2008 4.873 5.286 4.593 5.286 172,626 +0.15(+2.87%)
Dec 02, 2008 4.762 5.234 4.578 5.138 213,744 +0.50(+10.81%)
Dec 01, 2008 6.038 6.038 4.637 4.637 151,581 -1.39(-23.11%)
Nov 28, 2008 5.271 6.244 4.924 6.030 105,401 +0.86(+16.69%)
Nov 26, 2008 4.865 5.308 4.799 5.168 219,789 +0.19(+3.85%)
Nov 25, 2008 5.256 5.404 4.659 4.976 122,052 -0.28(-5.33%)
Nov 24, 2008 4.261 5.278 4.047 5.256 229,614 +0.92(+21.26%)
Nov 21, 2008 3.745 4.335 3.612 4.335 410,385 +0.69(+19.03%)
Nov 20, 2008 4.497 4.615 3.634 3.642 207,354 -0.86(-19.02%)
Nov 19, 2008 4.954 4.983 4.497 4.497 120,302 -0.47(-9.50%)
Nov 18, 2008 4.976 5.064 4.571 4.969 154,108 +0.07(+1.35%)
Nov 17, 2008 5.411 5.411 4.888 4.902 167,031 -0.59(-10.74%)
Nov 14, 2008 6.141 6.214 5.470 5.492 114,728 -0.71(-11.42%)
Nov 13, 2008 5.345 6.200 5.072 6.200 222,454 +0.88(+16.64%)
Nov 12, 2008 5.912 6.111 5.300 5.315 155,482 -0.70(-11.64%)
Nov 11, 2008 5.875 6.362 5.831 6.015 183,725 +0.07(+1.24%)
Nov 10, 2008 6.495 6.531 5.861 5.942 154,013 -0.38(-6.06%)
Nov 07, 2008 6.251 6.664 6.170 6.325 154,595 +0.13(+2.02%)
Nov 06, 2008 6.561 6.988 6.192 6.200 175,988 -0.47(-7.07%)
Nov 05, 2008 7.136 7.364 6.554 6.671 248,331 -0.43(-6.02%)
Nov 04, 2008 6.539 7.261 6.539 7.099 260,110 +0.59(+9.06%)
Nov 03, 2008 6.613 7.011 6.310 6.509 119,259 -0.15(-2.21%)
Oct 31, 2008 5.897 6.657 5.846 6.657 184,823 +0.69(+11.62%)
Oct 30, 2008 5.713 6.008 5.470 5.964 198,298 +0.45(+8.16%)
Oct 29, 2008 5.802 5.816 5.485 5.514 262,310 -0.22(-3.86%)
Oct 28, 2008 5.765 5.934 5.463 5.735 309,748 +0.07(+1.30%)
Oct 27, 2008 6.052 6.244 5.662 5.662 204,520 -0.39(-6.46%)
Oct 24, 2008 6.001 6.428 6.001 6.052 278,871 -0.74(-10.86%)
Oct 23, 2008 7.320 7.578 6.413 6.789 324,894 -0.43(-5.92%)
Oct 22, 2008 7.394 7.608 7.114 7.217 222,206 -0.39(-5.14%)
Oct 21, 2008 7.438 7.998 7.261 7.608 562,707 -0.06(-0.77%)
Oct 20, 2008 7.593 7.976 7.379 7.667 279,794 +0.15(+2.06%)
Oct 17, 2008 7.335 8.080 6.981 7.512 236,535 -0.15(-2.02%)
Oct 16, 2008 7.202 7.799 6.531 7.667 241,839 +0.55(+7.66%)
Oct 15, 2008 8.736 8.780 7.033 7.121 182,326 -1.53(-17.65%)
Oct 14, 2008 9.355 9.406 8.212 8.647 151,916 -0.66(-7.05%)
Oct 13, 2008 8.839 9.303 8.168 9.303 246,142 +1.08(+13.18%)
Oct 10, 2008 7.593 8.463 7.003 8.220 308,919 -0.04(-0.54%)
Oct 09, 2008 10.36 10.67 8.153 8.264 233,467 -1.97(-19.24%)
Oct 08, 2008 9.878 11.03 9.613 10.23 305,989 +0.17(+1.69%)
Oct 07, 2008 11.58 11.58 10.01 10.06 122,361 -1.39(-12.11%)
Oct 06, 2008 12.17 12.20 10.95 11.45 301,678 -1.14(-9.02%)
Oct 03, 2008 14.17 14.46 12.55 12.58 128,745 -1.43(-10.20%)
Oct 02, 2008 14.16 14.40 13.91 14.01 202,421 -0.35(-2.41%)
Oct 01, 2008 14.52 14.77 14.29 14.36 86,005 -0.24(-1.62%)
Sep 30, 2008 14.46 14.65 13.93 14.60 130,678 +0.32(+2.22%)
Sep 29, 2008 14.81 15.18 14.28 14.28 237,627 -0.83(-5.47%)
Sep 26, 2008 15.36 15.36 14.96 15.10 0 -0.47(-3.03%)
Sep 25, 2008 15.47 15.75 15.39 15.58 131,270 +0.17(+1.10%)
Sep 24, 2008 16.32 16.42 15.40 15.41 146,301 -0.74(-4.57%)
Sep 23, 2008 16.71 17.14 16.07 16.14 146,982 -0.56(-3.35%)
Sep 22, 2008 16.51 17.47 16.51 16.70 253,858 +0.32(+1.93%)
Sep 19, 2008 16.13 16.65 15.66 16.39 0 +0.61(+3.88%)
Sep 18, 2008 14.79 15.94 14.60 15.78 345,302 +1.37(+9.52%)
Sep 17, 2008 15.12 15.24 14.26 14.40 152,293 -0.94(-6.10%)
Sep 16, 2008 14.37 15.34 14.37 15.34 173,216 +0.75(+5.15%)
Sep 15, 2008 14.60 15.15 14.46 14.59 158,167 -0.34(-2.27%)
Sep 12, 2008 14.84 14.96 14.43 14.93 235,856 +0.07(+0.50%)
Sep 11, 2008 14.85 14.92 14.39 14.85 265,972 -0.23(-1.52%)
Sep 10, 2008 15.37 15.62 14.74 15.08 228,294 -0.37(-2.39%)
Sep 09, 2008 15.33 15.75 15.29 15.45 200,837 -0.04(-0.24%)
Sep 08, 2008 15.74 15.74 15.26 15.49 164,680 +0.22(+1.45%)
Sep 05, 2008 15.36 15.53 14.95 15.27 0 +0.09(+0.58%)
Sep 04, 2008 15.17 15.35 14.84 15.18 286,181 -0.10(-0.63%)
Sep 03, 2008 14.93 15.54 14.68 15.27 188,044 +0.42(+2.83%)
Sep 02, 2008 14.37 15.07 14.37 14.85 275,999 +0.54(+3.76%)
Aug 29, 2008 14.46 14.72 14.23 14.32 207,564 -0.24(-1.62%)
Aug 28, 2008 13.82 14.56 13.82 14.55 184,553 +0.69(+5.00%)
Aug 27, 2008 13.27 13.96 13.27 13.86 227,844 +0.64(+4.85%)
Aug 26, 2008 12.66 13.30 12.49 13.22 205,033 +0.69(+5.53%)
Aug 25, 2008 13.10 13.10 12.44 12.52 104,222 -0.63(-4.82%)
Aug 22, 2008 13.10 13.46 12.91 13.16 101,875 +0.11(+0.85%)
Aug 21, 2008 13.55 13.59 12.85 13.05 154,379 -0.68(-4.94%)
Aug 20, 2008 13.86 14.07 13.26 13.73 107,037 -0.13(-0.91%)
Aug 19, 2008 14.37 14.60 13.76 13.85 121,950 -0.62(-4.28%)
Aug 18, 2008 15.09 15.09 14.38 14.47 93,622 -0.55(-3.68%)
Aug 15, 2008 15.38 15.38 14.71 15.02 0 -0.15(-0.97%)
Aug 14, 2008 14.97 15.47 14.74 15.17 109,053 +0.32(+2.13%)
Aug 13, 2008 14.69 14.98 14.05 14.85 160,368 +0.24(+1.61%)
Aug 12, 2008 15.33 16.56 14.54 14.62 439,964 +0.01(+0.05%)
Aug 11, 2008 14.24 15.27 14.24 14.61 167,588 +0.21(+1.49%)
Aug 08, 2008 13.73 14.59 13.73 14.40 121,404 +0.67(+4.89%)
Aug 07, 2008 14.04 14.16 13.52 13.73 108,560 -0.41(-2.87%)
Aug 06, 2008 14.35 14.35 13.84 14.13 88,150 -0.27(-1.84%)
Aug 05, 2008 13.76 14.42 13.76 14.40 172,182 +0.83(+6.08%)
Aug 04, 2008 13.87 14.05 13.32 13.57 131,307 -0.28(-2.02%)
Aug 01, 2008 13.78 14.06 13.48 13.85 89,719 +0.08(+0.59%)
Jul 31, 2008 13.81 14.15 13.60 13.77 133,737 -0.27(-1.89%)
Jul 30, 2008 14.03 14.30 13.63 14.04 114,894 +0.03(+0.21%)
Jul 29, 2008 14.01 14.35 13.23 14.01 97,623 +0.75(+5.67%)
Jul 28, 2008 13.58 13.85 13.23 13.25 89,197 -0.40(-2.92%)
Jul 25, 2008 13.51 13.90 13.42 13.65 150,660 +0.16(+1.20%)
Jul 24, 2008 13.90 14.16 13.43 13.49 116,538 -0.30(-2.19%)
Jul 23, 2008 13.56 14.17 13.51 13.79 133,641 +0.24(+1.74%)
Jul 22, 2008 12.69 13.65 12.57 13.56 222,301 +0.74(+5.75%)
Jul 21, 2008 12.60 12.82 12.17 12.82 155,972 +0.29(+2.29%)
Jul 18, 2008 12.31 12.72 12.14 12.53 197,709 +0.29(+2.41%)
Jul 17, 2008 11.72 12.27 11.54 12.24 266,956 +0.43(+3.68%)
Jul 16, 2008 11.26 11.88 11.10 11.80 173,163 +0.59(+5.26%)
Jul 15, 2008 10.73 11.55 10.53 11.21 174,160 +0.38(+3.47%)
Jul 14, 2008 11.35 11.35 10.76 10.84 189,928 -0.35(-3.16%)
Jul 11, 2008 11.40 11.54 10.93 11.19 177,122 -0.37(-3.19%)
Jul 10, 2008 11.46 11.79 11.37 11.56 111,147 +0.11(+0.97%)
Jul 09, 2008 11.97 12.05 11.33 11.45 278,601 -0.49(-4.14%)
Jul 08, 2008 11.07 11.94 11.01 11.94 128,482 +0.86(+7.78%)
Jul 07, 2008 11.71 11.71 10.87 11.08 166,699 -0.39(-3.41%)
Jul 04, 2008 11.68 11.74 11.43 11.47 86,901 +0.00(+0.00%)
Jul 03, 2008 11.68 11.74 11.43 11.47 86,901 -0.21(-1.77%)
Jul 02, 2008 12.10 12.24 11.64 11.68 162,079 -0.45(-3.71%)
Jul 01, 2008 12.27 12.50 11.98 12.13 163,860 -0.19(-1.56%)
Jun 30, 2008 12.32 12.48 12.27 12.32 169,649 -0.02(-0.18%)
Jun 27, 2008 12.45 12.45 12.04 12.34 300,734 -0.12(-0.95%)
Jun 26, 2008 12.61 12.72 12.19 12.46 158,899 -0.37(-2.87%)
Jun 25, 2008 12.45 13.01 12.45 12.83 145,000 +0.32(+2.53%)
Jun 24, 2008 13.03 13.29 12.41 12.51 206,239 -0.66(-5.04%)
Jun 23, 2008 13.45 13.51 12.99 13.17 226,350 -0.17(-1.27%)
Jun 20, 2008 14.07 14.11 13.17 13.34 284,953 -0.79(-5.58%)
Jun 19, 2008 14.04 14.21 13.90 14.13 139,394 +0.06(+0.42%)
Jun 18, 2008 14.29 14.29 13.81 14.07 134,133 -0.21(-1.45%)
Jun 17, 2008 14.85 14.85 14.26 14.28 155,334 -0.50(-3.39%)
Jun 16, 2008 14.87 14.88 14.42 14.78 123,147 -0.13(-0.84%)
Jun 13, 2008 15.08 15.27 14.68 14.91 146,001 -0.18(-1.17%)
Jun 12, 2008 15.19 15.71 14.82 15.08 218,803 -0.10(-0.63%)
Jun 11, 2008 15.53 15.99 15.04 15.18 544,748 -0.49(-3.15%)
Jun 10, 2008 15.36 15.76 15.12 15.67 182,188 +0.15(+0.95%)
Jun 09, 2008 16.07 16.13 15.35 15.53 257,455 -0.39(-2.45%)
Jun 06, 2008 16.14 16.52 15.92 15.92 156,049 -0.23(-1.42%)
Jun 05, 2008 15.97 16.36 15.78 16.14 150,019 +0.18(+1.11%)
Jun 04, 2008 15.37 16.12 15.37 15.97 150,574 +0.52(+3.39%)
Jun 03, 2008 15.46 15.51 15.24 15.44 126,656 +0.01(+0.10%)
Jun 02, 2008 15.61 15.61 15.16 15.43 110,477 -0.24(-1.51%)
May 30, 2008 15.57 15.70 15.44 15.67 139,674 +0.04(+0.28%)
May 29, 2008 15.38 15.83 15.19 15.62 189,563 +0.21(+1.34%)
May 28, 2008 15.82 15.82 15.35 15.41 151,073 -0.29(-1.88%)
May 27, 2008 15.58 15.95 15.30 15.71 127,698 +0.13(+0.85%)
May 26, 2008 15.69 15.69 15.18 15.58 0 +0.00(+0.00%)
May 23, 2008 15.69 15.69 15.18 15.58 113,460 -0.13(-0.84%)
May 22, 2008 15.53 16.00 15.42 15.71 109,015 +0.13(+0.85%)
May 21, 2008 15.71 15.82 15.35 15.58 150,326 -0.03(-0.19%)
May 20, 2008 15.06 15.61 14.74 15.61 255,415 +0.49(+3.22%)
May 19, 2008 14.93 15.36 14.77 15.12 204,821 +0.19(+1.28%)
May 16, 2008 15.06 15.07 14.77 14.93 181,424 -0.06(-0.39%)
May 15, 2008 15.00 15.19 14.81 14.99 317,067 -0.21(-1.36%)
May 14, 2008 14.92 15.42 14.68 15.19 224,754 +0.27(+1.83%)
May 13, 2008 15.19 15.19 14.68 14.92 236,425 -0.27(-1.75%)
May 12, 2008 14.83 15.38 14.78 15.19 324,386 +0.43(+2.90%)
May 09, 2008 14.63 15.53 14.60 14.76 224,619 -0.01(-0.10%)
May 08, 2008 16.03 16.27 14.60 14.77 534,909 -2.25(-13.21%)
May 07, 2008 17.19 17.53 16.79 17.02 165,481 -0.12(-0.69%)
May 06, 2008 17.06 17.52 16.96 17.14 123,168 +0.01(+0.09%)
May 05, 2008 17.17 17.65 17.05 17.12 203,048 +0.04(+0.22%)
May 02, 2008 17.83 17.86 16.99 17.09 139,459 -0.63(-3.54%)
May 01, 2008 17.06 17.99 16.92 17.71 186,653 +0.77(+4.57%)
Apr 30, 2008 17.20 17.53 16.76 16.94 154,470 -0.38(-2.17%)
Apr 29, 2008 17.57 17.79 17.10 17.32 186,165 -0.15(-0.89%)
Apr 28, 2008 16.84 17.75 16.79 17.47 178,149 +0.55(+3.27%)
Apr 25, 2008 16.85 17.03 16.59 16.92 196,282 +0.11(+0.66%)
Apr 24, 2008 16.64 17.17 16.39 16.81 210,924 +0.33(+2.01%)
Apr 23, 2008 16.79 16.80 16.41 16.48 174,696 -0.24(-1.46%)
Apr 22, 2008 17.89 18.01 16.59 16.72 229,085 -1.22(-6.82%)
Apr 21, 2008 18.13 18.36 17.80 17.94 141,373 -0.37(-2.01%)
Apr 18, 2008 18.14 18.43 17.86 18.31 284,625 +0.52(+2.94%)
Apr 17, 2008 18.25 18.25 17.52 17.79 273,195 -0.58(-3.17%)
Apr 16, 2008 17.52 18.47 17.52 18.37 187,315 +0.97(+5.59%)
Apr 15, 2008 17.55 17.65 17.16 17.40 154,086 -0.13(-0.76%)
Apr 14, 2008 17.85 17.85 17.47 17.53 189,110 -0.38(-2.14%)
Apr 11, 2008 18.33 18.55 17.73 17.91 206,054 -0.69(-3.69%)
Apr 10, 2008 19.07 19.23 18.42 18.60 174,447 -0.60(-3.11%)
Apr 09, 2008 19.31 19.80 18.97 19.20 248,784 -0.19(-0.99%)
Apr 08, 2008 18.81 19.54 18.62 19.39 167,800 +0.38(+2.02%)
Apr 07, 2008 19.75 19.89 18.99 19.00 221,383 -0.57(-2.90%)
Apr 04, 2008 19.84 19.99 19.27 19.57 226,402 -0.32(-1.63%)
Apr 03, 2008 19.70 20.21 19.55 19.90 229,522 +0.05(+0.26%)
Apr 02, 2008 19.27 19.90 19.26 19.84 218,805 +0.53(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.