Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.237	9.331	8.968	9.331	541,356	+0.17(+1.91%)
May 28, 2009	9.080	9.241	8.878	9.156	338,353	+0.20(+2.25%)
May 27, 2009	9.120	9.120	8.914	8.954	532,636	-0.15(-1.63%)
May 26, 2009	8.972	9.353	8.968	9.102	649,823	+0.17(+1.91%)
May 22, 2009	8.932	9.044	8.851	8.932	452,574	+0.06(+0.66%)
May 21, 2009	8.658	9.003	8.654	8.873	549,191	-0.00(-0.05%)
May 20, 2009	8.533	9.017	8.533	8.878	818,257	+0.43(+5.04%)
May 19, 2009	8.412	8.609	8.295	8.452	446,601	-0.02(-0.21%)
May 18, 2009	8.259	8.542	8.259	8.470	518,420	+0.25(+3.00%)
May 15, 2009	8.385	8.443	8.143	8.223	357,308	-0.23(-2.71%)
May 14, 2009	8.537	8.654	8.434	8.452	315,384	-0.07(-0.84%)
May 13, 2009	8.376	8.725	8.376	8.524	562,930	+0.08(+0.90%)
May 12, 2009	8.335	8.631	8.169	8.447	444,534	+0.20(+2.39%)
May 11, 2009	8.111	8.479	8.075	8.250	325,373	-0.01(-0.11%)
May 08, 2009	8.205	8.326	8.044	8.259	495,210	+0.22(+2.68%)
May 07, 2009	8.313	8.349	8.044	8.044	796,240	-0.20(-2.45%)
May 06, 2009	8.434	8.497	8.169	8.246	445,557	-0.00(-0.05%)
May 05, 2009	8.586	8.627	8.160	8.250	583,497	-0.35(-4.07%)
May 04, 2009	8.349	8.609	8.326	8.600	532,863	+0.49(+6.08%)
May 01, 2009	8.084	8.250	8.071	8.107	768,230	+0.03(+0.39%)
Apr 30, 2009	8.681	8.681	8.071	8.075	556,069	-0.49(-5.76%)
Apr 29, 2009	8.290	8.600	8.187	8.568	439,645	+0.39(+4.71%)
Apr 28, 2009	8.107	8.492	8.084	8.183	394,246	-0.06(-0.76%)
Apr 27, 2009	8.524	8.577	8.075	8.246	466,437	-0.38(-4.42%)
Apr 24, 2009	8.443	8.811	8.358	8.627	460,228	+0.25(+2.94%)
Apr 23, 2009	8.223	8.425	8.093	8.380	356,911	+0.15(+1.85%)
Apr 22, 2009	8.290	8.560	8.134	8.228	538,762	-0.24(-2.81%)
Apr 21, 2009	7.986	8.474	7.896	8.465	711,227	+0.42(+5.18%)
Apr 20, 2009	8.833	9.116	8.044	8.048	732,396	-1.12(-12.18%)
Apr 17, 2009	9.550	9.568	9.151	9.165	591,809	-0.36(-3.77%)
Apr 16, 2009	8.900	9.604	8.542	9.524	709,351	+0.67(+7.60%)
Apr 15, 2009	8.295	8.851	8.277	8.851	448,727	+0.51(+6.13%)
Apr 14, 2009	8.681	8.681	8.299	8.340	466,892	-0.35(-4.07%)
Apr 13, 2009	8.748	8.815	8.555	8.694	446,193	-0.21(-2.32%)
Apr 09, 2009	8.542	9.059	8.443	8.900	559,662	+0.61(+7.41%)
Apr 08, 2009	8.237	8.295	7.981	8.286	316,418	+0.15(+1.87%)
Apr 07, 2009	8.456	8.486	8.051	8.134	429,214	-0.44(-5.13%)
Apr 06, 2009	8.533	8.681	8.228	8.573	369,726	-0.12(-1.39%)
Apr 03, 2009	8.299	8.699	8.093	8.694	397,669	+0.42(+5.09%)
Apr 02, 2009	8.035	8.465	7.918	8.273	283,121	+0.32(+4.06%)
Apr 01, 2009	7.690	8.152	7.654	7.950	239,256	+0.09(+1.08%)
Mar 31, 2009	7.703	8.147	7.627	7.865	289,653	+0.30(+4.03%)
Mar 30, 2009	7.560	7.672	7.488	7.560	234,084	-0.74(-8.86%)
Mar 26, 2009	8.089	8.295	7.761	8.295	660,216	+0.42(+5.35%)
Mar 25, 2009	8.057	8.371	7.483	7.873	441,273	-0.09(-1.07%)
Mar 24, 2009	8.380	8.694	7.950	7.959	283,531	-0.59(-6.92%)
Mar 23, 2009	8.039	8.555	7.963	8.551	300,269	+0.93(+12.18%)
Mar 20, 2009	8.098	8.169	7.622	7.622	309,884	-0.46(-5.71%)
Mar 19, 2009	8.681	8.681	8.039	8.084	300,160	-0.36(-4.25%)
Mar 18, 2009	8.479	8.524	8.147	8.443	664,101	+0.01(+0.11%)
Mar 17, 2009	7.909	8.452	7.909	8.434	404,761	+0.44(+5.56%)
Mar 16, 2009	8.658	8.766	7.945	7.990	294,368	-0.60(-6.95%)
Mar 13, 2009	8.725	8.784	8.219	8.586	0	-0.06(-0.73%)
Mar 12, 2009	7.824	8.721	7.757	8.649	491,847	+0.80(+10.17%)
Mar 11, 2009	8.120	8.282	7.761	7.851	430,327	-0.23(-2.83%)
Mar 10, 2009	7.672	8.134	7.604	8.080	544,278	+0.61(+8.10%)
Mar 09, 2009	7.344	7.609	7.340	7.474	427,178	-0.03(-0.42%)
Mar 06, 2009	7.201	7.533	7.138	7.506	0	+0.26(+3.65%)
Mar 05, 2009	7.358	7.362	7.057	7.241	345,481	-0.20(-2.71%)
Mar 04, 2009	7.394	7.600	7.201	7.443	413,355	-0.14(-1.83%)
Mar 02, 2009	7.528	7.873	7.335	7.582	648,942	-0.07(-0.88%)
Feb 27, 2009	7.636	7.838	7.587	7.649	0	-0.09(-1.16%)
Feb 26, 2009	8.075	8.075	7.604	7.739	556,877	-0.16(-2.04%)
Feb 25, 2009	8.259	8.268	7.658	7.900	506,399	-0.29(-3.56%)
Feb 24, 2009	7.932	8.282	7.838	8.192	527,727	+0.42(+5.36%)
Feb 23, 2009	8.331	8.358	7.717	7.775	374,345	-0.50(-6.02%)
Feb 20, 2009	7.555	8.358	7.555	8.273	0	+0.44(+5.67%)
Feb 19, 2009	8.322	8.322	7.752	7.829	331,642	-0.26(-3.27%)
Feb 18, 2009	8.214	8.376	8.030	8.093	399,099	-0.07(-0.82%)
Feb 17, 2009	8.313	8.483	8.138	8.160	337,874	-0.45(-5.21%)
Feb 13, 2009	8.905	9.071	8.546	8.609	0	-0.36(-4.00%)
Feb 12, 2009	9.174	9.174	8.595	8.968	2,073,892	-0.42(-4.49%)
Feb 11, 2009	9.595	9.631	9.089	9.389	517,218	-0.16(-1.69%)
Feb 10, 2009	10.30	10.36	9.461	9.550	447,319	-0.79(-7.67%)
Feb 09, 2009	10.05	10.35	9.869	10.34	330,899	+0.24(+2.40%)
Feb 06, 2009	9.488	10.12	9.429	10.10	313,350	+0.59(+6.22%)
Feb 05, 2009	9.645	9.837	9.371	9.510	676,298	-0.19(-1.94%)
Feb 04, 2009	9.819	10.04	9.698	9.698	334,575	-0.12(-1.23%)
Feb 03, 2009	9.775	9.941	9.640	9.819	335,982	+0.07(+0.74%)
Feb 02, 2009	9.107	9.797	9.107	9.748	384,486	+0.47(+5.07%)
Jan 30, 2009	9.420	9.649	9.187	9.277	0	-0.10(-1.05%)
Jan 29, 2009	10.04	10.04	9.326	9.376	407,257	-0.69(-6.82%)
Jan 28, 2009	9.743	10.10	9.564	10.06	383,683	+0.55(+5.80%)
Jan 27, 2009	9.367	9.595	9.205	9.510	335,793	+0.15(+1.63%)
Jan 26, 2009	9.358	9.757	9.168	9.358	246,917	+0.04(+0.43%)
Jan 23, 2009	8.770	9.393	8.770	9.317	461,221	+0.16(+1.76%)
Jan 22, 2009	8.950	9.506	8.631	9.156	908,592	+0.01(+0.10%)
Jan 21, 2009	8.506	9.167	8.367	9.147	821,591	+0.75(+8.97%)
Jan 20, 2009	8.829	8.900	8.335	8.394	747,428	-0.46(-5.22%)
Jan 16, 2009	8.443	8.869	8.286	8.855	0	+0.53(+6.41%)
Jan 15, 2009	8.044	8.452	7.591	8.322	775,813	+0.29(+3.63%)
Jan 14, 2009	7.954	8.196	7.887	8.030	709,917	-0.15(-1.81%)
Jan 13, 2009	7.896	8.205	7.802	8.178	630,384	+0.35(+4.53%)
Jan 12, 2009	8.116	8.147	7.645	7.824	512,253	-0.29(-3.59%)
Jan 09, 2009	8.403	8.425	8.075	8.116	664,206	-0.33(-3.88%)
Jan 08, 2009	8.600	8.636	8.273	8.443	545,362	-0.20(-2.33%)
Jan 07, 2009	8.703	8.985	8.483	8.645	373,448	-0.26(-2.92%)
Jan 06, 2009	8.802	9.071	8.802	8.905	525,829	+0.17(+1.95%)
Jan 05, 2009	8.891	9.021	8.631	8.734	504,307	-0.11(-1.27%)
Jan 02, 2009	9.147	9.169	8.775	8.846	0	-0.25(-2.71%)
Jan 01, 2009	8.716	9.255	8.672	9.093	0	+0.00(+0.00%)
Dec 31, 2008	8.716	9.255	8.672	9.093	316,343	+0.38(+4.32%)
Dec 30, 2008	8.201	8.739	8.201	8.716	346,328	+0.50(+6.11%)
Dec 29, 2008	8.461	8.568	8.066	8.214	325,665	-0.35(-4.13%)
Dec 26, 2008	8.533	8.640	8.371	8.568	0	+0.10(+1.16%)
Dec 24, 2008	8.152	8.524	8.152	8.470	98,158	+0.19(+2.33%)
Dec 23, 2008	8.308	8.492	8.214	8.277	245,295	-0.06(-0.75%)
Dec 22, 2008	8.438	8.577	7.824	8.340	272,041	-0.19(-2.21%)
Dec 19, 2008	8.340	8.707	8.282	8.528	670,685	+0.30(+3.71%)
Dec 18, 2008	8.743	8.806	8.120	8.223	406,746	-0.34(-3.93%)
Dec 17, 2008	8.403	8.990	8.232	8.560	426,779	-0.04(-0.52%)
Dec 16, 2008	8.004	8.622	7.914	8.604	485,238	+0.79(+10.16%)
Dec 15, 2008	8.134	8.134	7.492	7.811	463,739	-0.24(-2.95%)
Dec 12, 2008	7.223	8.048	7.111	8.048	0	+0.61(+8.13%)
Dec 11, 2008	8.331	8.385	7.300	7.443	465,746	-0.90(-10.75%)
Dec 10, 2008	8.066	8.506	8.057	8.340	476,569	+0.33(+4.14%)
Dec 09, 2008	8.008	8.474	7.860	8.008	749,409	-0.06(-0.78%)
Dec 08, 2008	7.950	8.156	7.851	8.071	1,090,394	+0.24(+3.03%)
Dec 05, 2008	7.524	7.847	7.430	7.833	0	+0.12(+1.51%)
Dec 04, 2008	7.986	8.443	7.542	7.717	349,134	-0.43(-5.28%)
Dec 03, 2008	7.676	8.228	7.385	8.147	431,264	+0.35(+4.55%)
Dec 02, 2008	7.501	7.855	7.344	7.793	1,018,080	+0.51(+7.02%)
Dec 01, 2008	8.497	8.497	7.179	7.282	466,156	-1.45(-16.63%)
Nov 28, 2008	8.878	8.878	8.483	8.734	144,626	-0.13(-1.42%)
Nov 26, 2008	8.246	8.869	8.008	8.860	447,197	+0.55(+6.64%)
Nov 25, 2008	8.044	8.344	7.694	8.308	507,927	+0.32(+4.04%)
Nov 24, 2008	7.524	8.030	7.057	7.986	457,563	+0.72(+9.94%)
Nov 21, 2008	6.972	7.268	6.591	7.264	1,005,392	+0.53(+7.86%)
Nov 20, 2008	6.703	7.757	6.591	6.735	947,755	-0.06(-0.86%)
Nov 19, 2008	7.842	7.842	6.788	6.793	590,070	-1.09(-13.82%)
Nov 18, 2008	8.299	8.385	7.439	7.882	572,533	-0.46(-5.48%)
Nov 17, 2008	8.470	8.811	8.317	8.340	420,057	-0.20(-2.31%)
Nov 14, 2008	9.411	9.411	8.474	8.537	0	-0.91(-9.63%)
Nov 13, 2008	8.734	9.461	8.264	9.447	664,275	+0.84(+9.80%)
Nov 12, 2008	8.784	9.295	8.564	8.604	329,436	-0.38(-4.24%)
Nov 11, 2008	8.802	9.528	8.546	8.985	363,504	-0.01(-0.10%)
Nov 10, 2008	9.927	9.927	8.900	8.994	353,851	-0.75(-7.73%)
Nov 07, 2008	9.362	9.797	9.308	9.748	445,707	+0.29(+3.03%)
Nov 06, 2008	9.739	9.900	9.407	9.461	545,471	-0.29(-2.94%)
Nov 05, 2008	10.39	10.43	9.716	9.748	710,335	-0.72(-6.90%)
Nov 04, 2008	11.07	11.16	10.16	10.47	584,126	-0.45(-4.11%)
Nov 03, 2008	10.75	11.03	10.55	10.92	281,943	+0.08(+0.74%)
Oct 31, 2008	10.18	10.85	9.990	10.84	0	+0.55(+5.36%)
Oct 30, 2008	9.905	10.32	9.479	10.29	361,612	+0.70(+7.35%)
Oct 29, 2008	9.990	10.15	9.537	9.582	607,147	-0.46(-4.56%)
Oct 28, 2008	9.057	10.09	8.622	10.04	432,020	+1.29(+14.76%)
Oct 27, 2008	8.941	9.591	8.712	8.748	504,456	-0.30(-3.32%)
Oct 24, 2008	8.699	9.321	8.627	9.048	574,226	-0.52(-5.48%)
Oct 23, 2008	9.882	9.967	8.806	9.573	537,081	-0.25(-2.56%)
Oct 22, 2008	10.04	10.28	9.550	9.824	281,816	-0.29(-2.84%)
Oct 21, 2008	10.10	10.49	10.05	10.11	435,789	-0.18(-1.79%)
Oct 20, 2008	10.36	10.37	9.914	10.29	375,942	+0.04(+0.44%)
Oct 17, 2008	9.819	10.77	9.766	10.25	0	-0.05(-0.48%)
Oct 16, 2008	9.958	11.16	9.645	10.30	969,520	+0.22(+2.18%)
Oct 15, 2008	10.92	11.16	10.08	10.08	480,289	-1.17(-10.40%)
Oct 14, 2008	11.79	11.98	10.42	11.25	521,511	-0.43(-3.72%)
Oct 13, 2008	11.85	11.96	10.90	11.68	331,183	+0.61(+5.46%)
Oct 10, 2008	9.344	11.08	8.474	11.08	0	+1.02(+10.16%)
Oct 09, 2008	11.07	11.39	10.06	10.06	555,681	-1.01(-9.12%)
Oct 08, 2008	10.86	11.84	10.54	11.07	578,972	-0.15(-1.32%)
Oct 07, 2008	11.82	12.50	11.15	11.21	606,498	-0.53(-4.54%)
Oct 06, 2008	11.31	11.86	11.25	11.75	435,735	-0.04(-0.38%)
Oct 03, 2008	12.51	12.98	11.74	11.79	0	-0.43(-3.49%)
Oct 02, 2008	12.73	12.99	12.22	12.22	144,909	-0.58(-4.55%)
Oct 01, 2008	12.94	12.94	12.64	12.80	288,324	-0.35(-2.63%)
Sep 30, 2008	12.77	13.39	12.34	13.15	406,555	+0.75(+6.04%)
Sep 29, 2008	12.50	12.81	12.18	12.40	236,994	-0.45(-3.52%)
Sep 26, 2008	12.68	13.47	12.22	12.85	0	+0.09(+0.67%)
Sep 25, 2008	12.53	12.92	12.34	12.77	269,141	+0.42(+3.41%)
Sep 24, 2008	12.67	12.67	12.30	12.34	273,796	-0.32(-2.51%)
Sep 23, 2008	12.77	13.10	12.53	12.66	267,812	-0.17(-1.29%)
Sep 22, 2008	13.86	13.86	12.81	12.83	479,143	-1.14(-8.18%)
Sep 19, 2008	12.88	13.98	12.55	13.97	0	+1.42(+11.33%)
Sep 18, 2008	11.95	12.59	11.70	12.55	464,611	+0.60(+4.99%)
Sep 17, 2008	12.86	12.86	11.70	11.95	660,160	-1.03(-7.94%)
Sep 16, 2008	12.35	13.07	12.35	12.98	611,717	+0.34(+2.70%)
Sep 15, 2008	12.79	13.27	12.63	12.64	499,983	-0.48(-3.66%)
Sep 12, 2008	12.72	13.31	12.72	13.12	0	+0.22(+1.74%)
Sep 11, 2008	12.87	12.96	12.64	12.90	382,060	-0.15(-1.17%)
Sep 10, 2008	12.73	13.15	12.65	13.05	440,004	+0.48(+3.78%)
Sep 09, 2008	12.77	13.00	12.58	12.58	653,889	-0.20(-1.54%)
Sep 08, 2008	12.81	12.81	12.47	12.77	546,736	+0.40(+3.26%)
Sep 05, 2008	12.16	12.53	12.14	12.37	0	+0.07(+0.58%)
Sep 04, 2008	12.40	12.51	12.30	12.30	428,199	-0.22(-1.72%)
Sep 03, 2008	12.23	12.55	12.18	12.51	427,900	+0.26(+2.09%)
Sep 02, 2008	12.30	12.49	11.99	12.26	255,062	+0.21(+1.75%)
Aug 29, 2008	12.20	12.21	11.99	12.05	0	-0.19(-1.58%)
Aug 28, 2008	12.11	12.24	11.99	12.24	498,966	+0.13(+1.04%)
Aug 27, 2008	11.99	12.19	11.90	12.12	513,891	+0.10(+0.86%)
Aug 26, 2008	11.93	12.07	11.88	12.01	568,028	+0.09(+0.75%)
Aug 25, 2008	12.04	12.05	11.86	11.92	642,245	-0.17(-1.45%)
Aug 22, 2008	12.20	12.27	11.99	12.10	0	+0.00(+0.00%)
Aug 21, 2008	11.92	12.17	11.88	12.10	498,582	+0.01(+0.11%)
Aug 20, 2008	12.37	12.37	11.89	12.08	535,587	-0.29(-2.35%)
Aug 19, 2008	12.89	13.05	12.30	12.38	597,070	-0.75(-5.71%)
Aug 18, 2008	13.27	13.32	12.95	13.12	155,288	-0.06(-0.44%)
Aug 15, 2008	13.26	13.39	12.91	13.18	0	-0.09(-0.64%)
Aug 14, 2008	13.16	13.39	13.14	13.27	432,513	-0.04(-0.27%)
Aug 13, 2008	13.32	13.37	13.19	13.30	257,907	-0.01(-0.10%)
Aug 12, 2008	13.22	13.40	13.02	13.32	524,243	+0.07(+0.54%)
Aug 11, 2008	12.94	13.25	12.76	13.25	522,263	+0.31(+2.43%)
Aug 08, 2008	12.03	13.04	12.00	12.93	548,825	+0.85(+7.05%)
Aug 07, 2008	12.43	12.45	11.80	12.08	751,866	-0.44(-3.51%)
Aug 06, 2008	13.25	13.25	12.48	12.52	458,152	-0.82(-6.18%)
Aug 05, 2008	13.41	13.41	12.93	13.34	663,693	+0.04(+0.34%)
Aug 04, 2008	13.42	13.42	13.19	13.30	578,323	-0.12(-0.90%)
Aug 01, 2008	13.11	13.45	12.98	13.42	268,436	+0.31(+2.39%)
Jul 31, 2008	12.86	13.12	12.75	13.11	306,494	+0.12(+0.93%)
Jul 30, 2008	12.97	13.05	12.65	12.98	272,698	+0.05(+0.38%)
Jul 29, 2008	12.94	12.94	12.62	12.94	290,012	+0.33(+2.63%)
Jul 28, 2008	12.80	12.90	12.51	12.60	231,325	-0.28(-2.16%)
Jul 25, 2008	12.55	12.92	12.44	12.88	179,246	+0.44(+3.53%)
Jul 24, 2008	12.97	12.97	12.44	12.44	285,529	-0.50(-3.85%)
Jul 23, 2008	13.05	13.11	12.61	12.94	342,352	-0.15(-1.16%)
Jul 22, 2008	12.41	13.11	12.31	13.09	266,021	+0.58(+4.62%)
Jul 21, 2008	12.50	12.55	12.32	12.51	172,450	+0.02(+0.18%)
Jul 18, 2008	12.58	12.59	12.33	12.49	248,337	+0.03(+0.22%)
Jul 17, 2008	12.23	12.46	12.05	12.46	285,465	+0.24(+1.98%)
Jul 16, 2008	11.78	12.25	11.65	12.22	321,961	+0.50(+4.24%)
Jul 15, 2008	11.81	12.15	11.68	11.73	464,046	-0.17(-1.47%)
Jul 14, 2008	12.19	12.21	11.73	11.90	302,522	-0.15(-1.23%)
Jul 11, 2008	11.43	12.18	11.43	12.05	322,467	+0.31(+2.68%)
Jul 10, 2008	11.25	11.83	11.25	11.73	264,830	+0.45(+3.97%)
Jul 09, 2008	11.99	11.99	11.28	11.29	318,602	-0.70(-5.84%)
Jul 08, 2008	11.11	12.00	11.08	11.99	461,542	+0.80(+7.18%)
Jul 07, 2008	11.49	11.49	11.02	11.18	301,393	-0.23(-2.00%)
Jul 04, 2008	11.49	11.49	11.22	11.41	163,226	+0.00(+0.00%)
Jul 03, 2008	11.49	11.49	11.22	11.41	163,226	-0.01(-0.12%)
Jul 02, 2008	11.68	11.69	11.22	11.42	321,171	-0.26(-2.23%)
Jul 01, 2008	11.40	11.69	11.23	11.68	430,463	+0.22(+1.96%)
Jun 30, 2008	11.68	11.76	11.45	11.46	299,471	-0.25(-2.14%)
Jun 27, 2008	11.94	11.94	11.68	11.71	828,891	-0.18(-1.55%)
Jun 26, 2008	12.03	12.19	11.87	11.90	386,259	-0.25(-2.03%)
Jun 25, 2008	12.06	12.46	12.04	12.14	520,960	+0.05(+0.41%)
Jun 24, 2008	12.07	12.34	11.96	12.09	366,898	-0.04(-0.33%)
Jun 23, 2008	12.21	12.31	12.12	12.13	308,372	-0.05(-0.44%)
Jun 20, 2008	12.21	12.32	12.08	12.19	495,602	-0.09(-0.73%)
Jun 19, 2008	12.07	12.31	12.05	12.28	304,114	+0.12(+0.96%)
Jun 18, 2008	12.16	12.26	12.07	12.16	551,174	-0.06(-0.51%)
Jun 17, 2008	12.41	12.42	12.11	12.22	313,597	-0.17(-1.41%)
Jun 16, 2008	12.09	12.40	11.96	12.40	495,587	+0.31(+2.60%)
Jun 13, 2008	12.12	12.16	11.92	12.08	187,431	+0.04(+0.37%)
Jun 12, 2008	11.82	12.24	11.82	12.04	354,502	+0.30(+2.60%)
Jun 11, 2008	11.94	11.95	11.73	11.73	160,559	-0.18(-1.54%)
Jun 10, 2008	11.94	11.99	11.79	11.92	344,758	-0.09(-0.71%)
Jun 09, 2008	12.32	12.35	11.97	12.00	168,699	-0.26(-2.16%)
Jun 06, 2008	12.55	12.56	12.25	12.27	318,979	-0.38(-2.98%)
Jun 05, 2008	12.62	12.69	12.45	12.64	271,713	+0.09(+0.71%)
Jun 04, 2008	12.41	12.58	12.34	12.55	540,132	+0.12(+0.94%)
Jun 03, 2008	12.55	12.55	12.32	12.44	616,463	-0.08(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ltc Properties (NY: LTC )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Ltc Properties (NY: LTC )

Historical Prices

Sections

Services