Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 3.050 3.142 2.824 2.868 68,545 -0.10(-3.51%)
May 28, 2009 3.042 3.042 2.972 2.972 10,899 -0.03(-0.87%)
May 27, 2009 3.042 3.077 2.998 2.998 17,697 -0.02(-0.58%)
May 26, 2009 3.042 3.059 2.955 3.016 15,126 +0.00(+0.00%)
May 22, 2009 3.042 3.146 2.824 3.016 38,341 -0.03(-0.86%)
May 21, 2009 3.129 3.129 3.033 3.042 42,349 -0.07(-2.23%)
May 20, 2009 3.129 3.216 3.085 3.111 52,503 +0.03(+0.85%)
May 19, 2009 3.016 3.242 3.016 3.085 36,586 +0.07(+2.31%)
May 18, 2009 2.955 3.085 2.833 3.016 30,831 +0.06(+2.06%)
May 15, 2009 3.024 3.042 2.955 2.955 22,414 +0.00(+0.00%)
May 14, 2009 2.955 3.042 2.833 2.955 34,561 +0.01(+0.29%)
May 13, 2009 3.294 3.294 2.920 2.946 52,450 -0.34(-10.32%)
May 12, 2009 3.381 3.633 3.259 3.285 39,363 -0.02(-0.53%)
May 11, 2009 3.337 3.502 3.285 3.302 22,326 +0.00(+0.00%)
May 08, 2009 3.563 3.563 3.302 3.302 71,458 -0.27(-7.54%)
May 07, 2009 3.546 3.920 3.520 3.572 152,927 +0.10(+2.75%)
May 06, 2009 3.259 3.554 3.250 3.476 98,424 +0.34(+10.80%)
May 05, 2009 3.198 3.198 3.077 3.137 32,534 -0.13(-3.99%)
May 04, 2009 3.256 3.268 3.137 3.268 19,350 +0.14(+4.44%)
May 01, 2009 3.163 3.172 3.059 3.129 36,574 +0.04(+1.41%)
Apr 30, 2009 3.296 3.302 2.981 3.085 66,571 -0.12(-3.79%)
Apr 29, 2009 3.016 3.351 3.016 3.207 22,471 +0.22(+7.27%)
Apr 28, 2009 2.964 2.990 2.824 2.990 31,605 +0.03(+1.18%)
Apr 27, 2009 3.146 3.198 2.955 2.955 27,504 -0.17(-5.29%)
Apr 24, 2009 3.285 3.285 3.111 3.120 58,467 -0.13(-4.01%)
Apr 23, 2009 3.129 3.259 3.103 3.250 33,282 +0.14(+4.47%)
Apr 22, 2009 3.172 3.189 3.111 3.111 26,088 -0.07(-2.18%)
Apr 21, 2009 3.259 3.266 3.181 3.181 55,582 -0.11(-3.43%)
Apr 20, 2009 3.433 3.433 3.242 3.294 27,445 -0.13(-3.81%)
Apr 17, 2009 3.433 3.459 3.259 3.424 75,152 +0.05(+1.55%)
Apr 16, 2009 3.276 3.450 3.207 3.372 67,439 +0.21(+6.59%)
Apr 15, 2009 3.198 3.337 3.076 3.163 12,683 +0.01(+0.28%)
Apr 14, 2009 3.024 3.381 2.946 3.155 68,236 +0.19(+6.45%)
Apr 13, 2009 2.859 3.024 2.859 2.964 40,630 +0.15(+5.25%)
Apr 09, 2009 2.842 2.885 2.729 2.816 52,663 +0.00(+0.00%)
Apr 08, 2009 2.911 3.042 2.772 2.816 43,894 -0.11(-3.86%)
Apr 07, 2009 2.868 3.042 2.868 2.929 13,248 -0.05(-1.75%)
Apr 06, 2009 3.129 3.129 2.833 2.981 9,750 -0.10(-3.38%)
Apr 03, 2009 2.824 3.085 2.824 3.085 53,526 +0.26(+9.23%)
Apr 02, 2009 2.824 2.903 2.677 2.824 93,132 +0.08(+2.85%)
Apr 01, 2009 2.538 2.911 2.536 2.746 71,550 +0.17(+6.76%)
Mar 31, 2009 2.390 2.607 2.390 2.572 14,166 -0.03(-1.33%)
Mar 30, 2009 2.694 2.694 2.564 2.607 12,202 -0.21(-7.41%)
Mar 26, 2009 2.703 2.824 2.703 2.816 20,457 +0.19(+7.28%)
Mar 25, 2009 2.755 2.798 2.599 2.625 12,207 -0.04(-1.63%)
Mar 24, 2009 2.659 2.729 2.607 2.668 46,549 +0.07(+2.68%)
Mar 23, 2009 2.564 2.616 2.260 2.599 62,538 +0.27(+11.57%)
Mar 20, 2009 2.477 2.503 2.260 2.329 28,356 -0.13(-5.30%)
Mar 19, 2009 2.329 2.459 2.234 2.459 41,397 +0.13(+5.60%)
Mar 18, 2009 2.329 2.390 2.286 2.329 46,747 -0.02(-0.74%)
Mar 17, 2009 2.225 2.346 2.216 2.346 22,322 +0.09(+3.85%)
Mar 16, 2009 2.312 2.329 2.216 2.260 35,246 +0.09(+4.00%)
Mar 13, 2009 2.086 2.338 2.086 2.173 26,542 +0.10(+4.60%)
Mar 12, 2009 2.051 2.164 1.938 2.077 68,502 +0.23(+12.74%)
Mar 11, 2009 1.773 1.842 1.747 1.842 76,637 +0.01(+0.47%)
Mar 10, 2009 1.738 1.860 1.738 1.834 13,231 +0.17(+9.90%)
Mar 09, 2009 1.660 1.712 1.651 1.669 55,266 +0.05(+3.23%)
Mar 06, 2009 1.695 1.712 1.564 1.616 44,021 -0.03(-2.11%)
Mar 05, 2009 1.869 1.869 1.651 1.651 39,125 -0.22(-11.63%)
Mar 04, 2009 1.625 1.903 1.625 1.869 40,952 +0.03(+1.90%)
Mar 02, 2009 1.999 1.999 1.756 1.834 36,086 -0.19(-9.44%)
Feb 27, 2009 1.999 2.025 1.877 2.025 22,234 -0.03(-1.27%)
Feb 26, 2009 2.155 2.225 2.042 2.051 35,215 -0.03(-1.26%)
Feb 25, 2009 1.799 2.086 1.738 2.077 54,058 +0.08(+3.91%)
Feb 24, 2009 1.869 1.999 1.782 1.999 48,358 +0.10(+5.50%)
Feb 23, 2009 1.799 2.077 1.747 1.895 47,392 +0.15(+8.46%)
Feb 20, 2009 2.008 2.060 1.667 1.747 61,174 -0.26(-12.99%)
Feb 19, 2009 2.364 2.477 1.999 2.008 39,493 -0.36(-15.07%)
Feb 18, 2009 2.425 2.425 2.181 2.364 22,766 +0.02(+0.74%)
Feb 17, 2009 2.416 2.477 2.346 2.346 11,486 -0.13(-5.26%)
Feb 13, 2009 2.286 2.555 2.286 2.477 41,843 +0.21(+9.45%)
Feb 12, 2009 2.086 2.294 2.077 2.263 30,279 +0.08(+3.75%)
Feb 11, 2009 2.477 2.477 2.173 2.181 5,149 -0.13(-5.64%)
Feb 10, 2009 2.355 2.555 2.303 2.312 15,853 -0.10(-4.32%)
Feb 09, 2009 2.234 2.416 2.223 2.416 22,947 +0.19(+8.59%)
Feb 06, 2009 2.173 2.251 2.094 2.225 23,772 +0.06(+2.81%)
Feb 05, 2009 2.155 2.199 2.042 2.164 5,666 -0.01(-0.40%)
Feb 04, 2009 2.216 2.235 2.155 2.173 27,238 -0.01(-0.40%)
Feb 03, 2009 2.173 2.199 2.034 2.181 29,399 +0.06(+2.87%)
Feb 02, 2009 1.947 2.129 1.903 2.121 32,931 +0.08(+3.83%)
Jan 30, 2009 1.973 2.074 1.973 2.042 20,730 +0.02(+0.86%)
Jan 29, 2009 1.999 2.051 1.964 2.025 30,423 -0.06(-2.92%)
Jan 28, 2009 2.042 2.147 2.003 2.086 37,946 +0.03(+1.27%)
Jan 27, 2009 1.973 2.068 1.921 2.060 56,842 +0.04(+2.16%)
Jan 26, 2009 1.947 2.016 1.938 2.016 58,852 +0.05(+2.65%)
Jan 23, 2009 1.921 2.034 1.912 1.964 34,634 -0.03(-1.74%)
Jan 22, 2009 2.155 2.155 1.973 1.999 17,144 -0.26(-11.54%)
Jan 21, 2009 2.086 2.260 2.034 2.260 45,111 +0.13(+6.12%)
Jan 20, 2009 2.103 2.251 1.929 2.129 35,502 -0.05(-2.39%)
Jan 16, 2009 2.207 2.207 2.153 2.181 1,728 -0.06(-2.71%)
Jan 15, 2009 2.086 2.242 2.086 2.242 18,969 +0.17(+8.40%)
Jan 14, 2009 2.260 2.312 1.973 2.068 35,199 -0.19(-8.46%)
Jan 13, 2009 2.242 2.390 2.242 2.260 31,782 -0.10(-4.41%)
Jan 12, 2009 2.477 2.494 2.260 2.364 20,573 -0.10(-4.23%)
Jan 09, 2009 2.581 2.599 2.433 2.468 21,816 -0.01(-0.35%)
Jan 08, 2009 2.129 2.477 2.129 2.477 47,474 +0.30(+14.00%)
Jan 07, 2009 2.520 2.581 2.173 2.173 92,196 -0.37(-14.38%)
Jan 06, 2009 2.286 2.555 2.286 2.538 48,962 +0.22(+9.36%)
Jan 05, 2009 2.173 2.329 2.173 2.320 24,746 +0.10(+4.71%)
Jan 02, 2009 2.260 2.260 2.129 2.216 7,019 +0.11(+5.37%)
Dec 31, 2008 2.103 2.251 2.103 2.103 89,379 -0.07(-3.20%)
Dec 30, 2008 2.094 2.303 2.094 2.173 19,388 +0.03(+1.63%)
Dec 29, 2008 2.103 2.173 2.086 2.138 47,149 -0.02(-0.81%)
Dec 26, 2008 2.155 2.216 2.094 2.155 19,153 -0.02(-0.80%)
Dec 24, 2008 2.173 2.173 1.981 2.173 18,870 +0.03(+1.63%)
Dec 23, 2008 2.173 2.173 2.121 2.138 36,949 -0.06(-2.77%)
Dec 22, 2008 2.320 2.320 2.060 2.199 74,901 -0.11(-4.89%)
Dec 19, 2008 2.068 2.312 2.042 2.312 26,980 +0.20(+9.46%)
Dec 18, 2008 2.207 2.320 2.112 2.112 17,532 -0.14(-6.18%)
Dec 17, 2008 2.060 2.260 2.060 2.251 35,617 +0.23(+11.64%)
Dec 16, 2008 1.929 2.042 1.921 2.016 24,818 +0.05(+2.65%)
Dec 15, 2008 1.964 1.999 1.912 1.964 41,046 -0.03(-1.74%)
Dec 12, 2008 2.034 2.086 1.886 1.999 93,963 -0.10(-4.96%)
Dec 11, 2008 2.164 2.207 2.034 2.103 70,173 +0.02(+0.83%)
Dec 10, 2008 2.051 2.129 2.042 2.086 20,654 +0.07(+3.58%)
Dec 09, 2008 1.964 2.364 1.964 2.014 17,766 -0.13(-5.97%)
Dec 08, 2008 1.999 2.173 1.921 2.141 73,796 +0.14(+7.13%)
Dec 05, 2008 2.034 2.155 1.999 1.999 109,121 -0.03(-1.29%)
Dec 04, 2008 1.912 2.181 1.912 2.025 55,084 +0.12(+6.39%)
Dec 03, 2008 1.947 1.981 1.782 1.903 96,208 -0.05(-2.67%)
Dec 02, 2008 1.790 1.999 1.773 1.955 18,974 +0.23(+13.64%)
Dec 01, 2008 1.842 1.842 1.721 1.721 23,352 -0.17(-9.09%)
Nov 28, 2008 1.869 1.964 1.860 1.893 4,169 -0.01(-0.55%)
Nov 26, 2008 1.686 2.042 1.686 1.903 36,832 +0.06(+3.30%)
Nov 25, 2008 1.981 1.981 1.842 1.842 10,407 -0.07(-3.64%)
Nov 24, 2008 2.147 2.147 1.834 1.912 45,496 +0.18(+10.22%)
Nov 21, 2008 1.503 1.764 1.434 1.735 77,746 +0.29(+20.31%)
Nov 20, 2008 1.582 1.590 1.434 1.442 76,817 -0.22(-13.14%)
Nov 19, 2008 1.695 1.729 1.616 1.660 35,267 -0.03(-2.05%)
Nov 18, 2008 1.747 1.808 1.599 1.695 115,934 -0.07(-3.94%)
Nov 17, 2008 1.738 1.808 1.712 1.764 29,950 +0.02(+0.99%)
Nov 14, 2008 1.564 1.851 1.564 1.747 44,335 +0.10(+6.35%)
Nov 13, 2008 1.443 1.834 1.408 1.643 55,037 +0.17(+11.18%)
Nov 12, 2008 1.616 1.616 1.391 1.477 150,372 -0.22(-12.82%)
Nov 11, 2008 1.834 1.842 1.530 1.695 232,933 -0.15(-8.02%)
Nov 10, 2008 2.008 2.242 1.842 1.842 109,169 -0.17(-8.62%)
Nov 07, 2008 2.173 2.173 1.912 2.016 138,625 -0.14(-6.45%)
Nov 06, 2008 2.616 2.616 1.990 2.155 359,371 -0.59(-21.52%)
Nov 05, 2008 2.824 2.929 2.685 2.746 52,767 -0.03(-1.25%)
Nov 04, 2008 2.772 2.824 2.703 2.781 31,746 +0.08(+2.89%)
Nov 03, 2008 2.677 2.772 2.442 2.703 50,633 +0.27(+11.07%)
Oct 31, 2008 2.242 2.433 2.216 2.433 18,738 +0.14(+6.06%)
Oct 30, 2008 2.407 2.451 2.042 2.294 206,859 -0.08(-3.30%)
Oct 29, 2008 2.260 2.416 2.077 2.373 177,057 +0.09(+3.80%)
Oct 28, 2008 2.381 2.426 2.216 2.286 115,781 -0.09(-3.66%)
Oct 27, 2008 2.425 2.494 2.346 2.373 22,634 -0.15(-5.86%)
Oct 24, 2008 2.303 2.555 2.264 2.520 20,014 -0.05(-2.09%)
Oct 23, 2008 2.911 2.911 2.433 2.574 40,019 -0.09(-3.20%)
Oct 22, 2008 2.901 2.901 2.616 2.659 30,036 -0.28(-9.47%)
Oct 21, 2008 3.042 3.042 2.885 2.937 67,844 +0.00(+0.00%)
Oct 20, 2008 3.033 3.198 2.900 2.937 104,972 -0.03(-0.88%)
Oct 17, 2008 2.868 3.007 2.129 2.964 403,192 +0.09(+3.02%)
Oct 16, 2008 2.877 2.955 2.633 2.877 131,271 -0.10(-3.22%)
Oct 15, 2008 3.216 3.285 2.911 2.972 164,886 -0.22(-6.81%)
Oct 14, 2008 2.399 3.363 2.390 3.189 192,669 +0.79(+32.97%)
Oct 13, 2008 2.181 2.494 2.181 2.399 286,353 +0.34(+16.46%)
Oct 10, 2008 2.268 2.303 2.034 2.060 207,673 -0.33(-13.82%)
Oct 09, 2008 2.633 2.633 2.129 2.390 2,384,999 -0.16(-6.14%)
Oct 08, 2008 2.633 2.677 1.964 2.546 255,033 -0.16(-5.79%)
Oct 07, 2008 2.964 3.181 2.694 2.703 29,944 -0.29(-9.59%)
Oct 06, 2008 3.337 3.337 2.894 2.990 70,483 -0.44(-12.91%)
Oct 03, 2008 3.503 3.528 3.373 3.433 80,968 -0.05(-1.50%)
Oct 02, 2008 3.607 3.607 3.372 3.485 81,881 -0.09(-2.43%)
Oct 01, 2008 3.442 3.641 3.442 3.572 73,872 +0.13(+3.79%)
Sep 30, 2008 3.302 3.468 3.129 3.442 105,068 +0.10(+2.86%)
Sep 29, 2008 3.528 3.572 3.198 3.346 66,556 -0.27(-7.45%)
Sep 26, 2008 3.598 3.676 3.520 3.615 70,559 -0.08(-2.12%)
Sep 25, 2008 3.876 3.920 3.694 3.694 45,373 -0.13(-3.41%)
Sep 24, 2008 4.128 4.128 3.720 3.824 32,901 -0.13(-3.30%)
Sep 23, 2008 3.763 4.059 3.763 3.954 53,103 +0.23(+6.31%)
Sep 22, 2008 3.754 3.824 3.694 3.720 35,790 -0.09(-2.28%)
Sep 19, 2008 3.537 3.867 3.537 3.807 144,716 +0.16(+4.29%)
Sep 18, 2008 3.694 3.980 3.572 3.650 85,301 -0.04(-1.18%)
Sep 17, 2008 3.850 3.954 3.615 3.694 104,297 -0.25(-6.39%)
Sep 16, 2008 3.911 3.946 3.572 3.946 41,784 +0.02(+0.44%)
Sep 15, 2008 3.980 4.041 3.911 3.928 26,570 -0.11(-2.80%)
Sep 12, 2008 4.102 4.102 4.041 4.041 22,373 -0.14(-3.33%)
Sep 11, 2008 4.154 4.180 4.035 4.180 23,277 +0.01(+0.21%)
Sep 10, 2008 4.206 4.363 4.137 4.172 65,161 +0.05(+1.27%)
Sep 09, 2008 4.215 4.258 4.083 4.119 30,194 -0.16(-3.66%)
Sep 08, 2008 4.302 4.502 4.067 4.276 50,320 +0.01(+0.20%)
Sep 05, 2008 4.450 4.519 4.215 4.267 45,979 -0.06(-1.41%)
Sep 04, 2008 4.224 4.554 4.189 4.328 124,910 +0.15(+3.53%)
Sep 03, 2008 4.128 4.189 4.102 4.180 75,663 +0.01(+0.21%)
Sep 02, 2008 4.206 4.215 3.902 4.172 121,227 +0.03(+0.84%)
Aug 29, 2008 4.119 4.180 3.954 4.137 53,529 +0.03(+0.85%)
Aug 28, 2008 4.024 4.128 4.006 4.102 62,487 +0.07(+1.72%)
Aug 27, 2008 3.998 4.050 3.928 4.032 58,994 +0.07(+1.75%)
Aug 26, 2008 3.928 4.172 3.876 3.963 78,378 -0.01(-0.22%)
Aug 25, 2008 4.172 4.189 3.963 3.972 61,917 -0.18(-4.39%)
Aug 22, 2008 4.119 4.250 4.085 4.154 99,508 +0.10(+2.58%)
Aug 21, 2008 4.154 4.154 4.050 4.050 89,700 -0.10(-2.51%)
Aug 20, 2008 4.241 4.345 4.137 4.154 178,566 -0.01(-0.21%)
Aug 19, 2008 4.163 4.319 4.050 4.163 134,320 +0.01(+0.21%)
Aug 18, 2008 4.371 4.384 4.145 4.154 40,793 -0.19(-4.40%)
Aug 15, 2008 4.198 4.371 4.050 4.345 91,515 +0.12(+2.88%)
Aug 14, 2008 4.041 4.563 4.041 4.224 68,366 +0.18(+4.52%)
Aug 13, 2008 4.363 4.406 3.937 4.041 107,083 -0.30(-6.81%)
Aug 12, 2008 4.554 4.554 4.311 4.337 45,803 -0.10(-2.35%)
Aug 11, 2008 4.545 4.606 4.432 4.441 80,747 -0.14(-3.04%)
Aug 08, 2008 4.580 4.771 4.354 4.580 153,575 +0.02(+0.38%)
Aug 07, 2008 5.214 5.345 4.180 4.563 354,770 -0.86(-15.87%)
Aug 06, 2008 5.101 5.475 5.101 5.423 73,269 +0.37(+7.22%)
Aug 05, 2008 4.919 5.128 4.771 5.058 68,556 +0.05(+1.04%)
Aug 04, 2008 5.023 5.023 4.875 5.006 37,071 -0.13(-2.54%)
Aug 01, 2008 5.397 5.397 5.075 5.136 42,947 -0.07(-1.34%)
Jul 31, 2008 5.084 5.501 4.936 5.206 76,137 +0.14(+2.74%)
Jul 30, 2008 5.136 5.380 4.936 5.067 28,835 +0.03(+0.69%)
Jul 29, 2008 5.032 5.310 5.032 5.032 52,270 -0.22(-4.14%)
Jul 28, 2008 5.510 5.545 5.214 5.249 42,685 -0.23(-4.28%)
Jul 25, 2008 5.345 5.606 5.345 5.484 40,385 +0.13(+2.44%)
Jul 24, 2008 5.362 5.432 5.240 5.353 120,173 -0.01(-0.16%)
Jul 23, 2008 5.032 5.397 5.015 5.362 146,779 +0.37(+7.30%)
Jul 22, 2008 4.763 5.032 4.702 4.997 42,043 +0.20(+4.17%)
Jul 21, 2008 4.650 4.858 4.571 4.797 43,169 +0.23(+4.94%)
Jul 18, 2008 4.667 4.667 4.458 4.571 23,732 -0.06(-1.31%)
Jul 17, 2008 4.641 4.728 4.476 4.632 36,602 +0.09(+1.91%)
Jul 16, 2008 4.415 4.597 4.258 4.545 79,711 +0.10(+2.35%)
Jul 15, 2008 4.424 4.519 4.267 4.441 126,959 -0.19(-4.13%)
Jul 14, 2008 4.736 4.745 4.476 4.632 36,394 -0.10(-2.20%)
Jul 11, 2008 4.875 5.067 4.719 4.736 40,617 -0.29(-5.71%)
Jul 10, 2008 5.162 5.162 4.867 5.023 60,481 -0.10(-2.03%)
Jul 09, 2008 4.658 5.258 4.658 5.128 61,945 +0.50(+10.90%)
Jul 08, 2008 4.623 4.693 4.510 4.623 52,262 -0.03(-0.75%)
Jul 07, 2008 4.910 5.041 4.650 4.658 33,099 -0.27(-5.47%)
Jul 04, 2008 5.058 5.136 4.823 4.928 28,706 +0.00(+0.00%)
Jul 03, 2008 5.058 5.136 4.823 4.928 28,706 -0.16(-3.08%)
Jul 02, 2008 4.980 5.154 4.980 5.084 53,065 +0.14(+2.81%)
Jul 01, 2008 5.128 5.128 4.780 4.945 109,127 -0.17(-3.40%)
Jun 30, 2008 4.658 5.119 4.615 5.119 91,432 +0.47(+10.09%)
Jun 27, 2008 4.545 4.650 4.345 4.650 85,626 +0.13(+2.88%)
Jun 26, 2008 4.780 4.919 4.519 4.519 165,234 -0.31(-6.47%)
Jun 25, 2008 4.780 4.928 4.763 4.832 91,458 +0.10(+2.21%)
Jun 24, 2008 4.884 4.884 4.658 4.728 186,441 -0.16(-3.20%)
Jun 23, 2008 5.206 5.214 4.754 4.884 165,317 -0.33(-6.33%)
Jun 20, 2008 5.388 5.406 5.101 5.214 133,320 -0.16(-2.91%)
Jun 19, 2008 5.475 5.510 5.345 5.371 49,704 -0.08(-1.44%)
Jun 18, 2008 5.449 5.571 5.432 5.449 70,176 +0.06(+1.13%)
Jun 17, 2008 5.423 5.545 5.293 5.388 70,432 +0.00(+0.00%)
Jun 16, 2008 5.388 5.466 5.293 5.388 106,282 +0.03(+0.65%)
Jun 13, 2008 5.336 5.406 5.284 5.353 31,519 +0.01(+0.16%)
Jun 12, 2008 5.338 5.710 5.301 5.345 468,662 +0.03(+0.49%)
Jun 11, 2008 5.449 5.449 5.301 5.319 31,643 -0.10(-1.77%)
Jun 10, 2008 5.414 5.458 5.397 5.414 56,367 +0.00(+0.00%)
Jun 09, 2008 5.458 5.458 5.380 5.414 46,883 -0.02(-0.32%)
Jun 06, 2008 5.493 5.562 5.414 5.432 102,562 -0.11(-2.04%)
Jun 05, 2008 5.588 5.588 5.388 5.545 228,398 +0.07(+1.27%)
Jun 04, 2008 5.562 5.640 5.345 5.475 64,279 -0.07(-1.25%)
Jun 03, 2008 5.475 5.718 5.449 5.545 87,586 +0.10(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.