Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 20.38 20.53 20.06 20.19 12,219 +0.18(+0.90%)
Apr 29, 2009 19.72 20.23 19.72 20.01 18,731 +0.61(+3.14%)
Apr 28, 2009 19.28 19.50 19.22 19.40 17,340 -0.12(-0.60%)
Apr 27, 2009 19.85 19.85 19.39 19.52 9,846 -0.32(-1.59%)
Apr 24, 2009 19.92 20.04 19.77 19.84 13,928 +0.32(+1.64%)
Apr 23, 2009 19.29 19.58 19.17 19.52 17,302 +0.37(+1.93%)
Apr 22, 2009 18.88 19.35 18.88 19.15 14,440 +0.04(+0.20%)
Apr 21, 2009 18.38 19.15 18.38 19.11 19,916 +0.39(+2.08%)
Apr 20, 2009 19.18 19.18 18.72 18.72 19,102 -1.09(-5.48%)
Apr 17, 2009 19.83 19.88 19.72 19.80 13,748 +0.00(+0.00%)
Apr 16, 2009 19.62 19.90 19.59 19.80 51,698 +0.18(+0.89%)
Apr 15, 2009 19.17 19.64 19.17 19.63 13,064 +0.18(+0.94%)
Apr 14, 2009 19.33 19.56 19.30 19.45 23,666 -0.06(-0.29%)
Apr 13, 2009 19.23 19.65 19.17 19.50 58,572 +0.28(+1.43%)
Apr 09, 2009 19.30 19.30 19.04 19.23 7,553 +0.53(+2.82%)
Apr 08, 2009 18.71 18.89 18.58 18.70 8,819 +0.01(+0.03%)
Apr 07, 2009 18.56 18.75 18.51 18.69 9,396 -0.29(-1.53%)
Apr 06, 2009 19.08 19.08 18.75 18.99 14,403 -0.30(-1.55%)
Apr 03, 2009 19.15 19.35 18.92 19.28 21,532 +0.23(+1.22%)
Apr 02, 2009 18.84 19.32 18.84 19.05 25,026 +0.86(+4.72%)
Apr 01, 2009 17.74 18.24 17.74 18.19 180,698 +0.44(+2.47%)
Mar 31, 2009 17.52 17.94 17.52 17.75 12,354 +0.65(+3.81%)
Mar 30, 2009 17.38 17.38 17.03 17.10 12,946 -1.41(-7.62%)
Mar 26, 2009 18.38 18.66 18.26 18.51 29,778 +0.19(+1.03%)
Mar 25, 2009 18.33 18.45 17.90 18.32 57,010 +0.33(+1.81%)
Mar 24, 2009 18.38 18.41 17.95 18.00 43,217 -0.70(-3.76%)
Mar 23, 2009 18.29 18.70 18.25 18.70 23,878 +1.27(+7.27%)
Mar 20, 2009 17.68 17.79 17.38 17.43 11,356 -0.29(-1.63%)
Mar 19, 2009 18.22 18.22 17.70 17.72 72,909 +0.29(+1.69%)
Mar 18, 2009 16.90 17.61 16.72 17.43 166,467 +0.36(+2.13%)
Mar 17, 2009 16.68 17.07 16.44 17.06 36,862 +0.55(+3.30%)
Mar 16, 2009 16.61 16.84 16.52 16.52 37,665 +0.25(+1.54%)
Mar 13, 2009 16.38 16.38 16.03 16.27 0 +0.06(+0.39%)
Mar 12, 2009 15.63 16.29 15.46 16.21 60,671 +0.58(+3.69%)
Mar 11, 2009 15.99 15.99 15.49 15.63 53,208 +0.09(+0.61%)
Mar 10, 2009 15.09 15.60 15.09 15.53 68,011 +1.04(+7.18%)
Mar 09, 2009 14.39 14.67 14.39 14.49 208,123 -0.43(-2.90%)
Mar 06, 2009 15.11 15.15 14.59 14.93 0 -0.06(-0.38%)
Mar 05, 2009 15.33 15.38 14.92 14.98 72,906 -0.87(-5.46%)
Mar 04, 2009 15.63 16.09 15.52 15.85 44,241 +0.49(+3.18%)
Mar 02, 2009 16.15 16.15 15.34 15.36 127,087 -1.18(-7.14%)
Feb 27, 2009 16.39 16.74 16.17 16.54 0 +0.05(+0.32%)
Feb 26, 2009 16.81 16.98 16.46 16.49 31,677 +0.02(+0.11%)
Feb 25, 2009 16.78 16.78 16.29 16.47 9,199 -0.57(-3.35%)
Feb 24, 2009 16.42 17.10 16.23 17.04 46,765 +0.80(+4.90%)
Feb 23, 2009 16.95 16.97 16.24 16.24 39,458 -0.53(-3.18%)
Feb 20, 2009 16.62 17.05 16.44 16.78 66,481 -0.31(-1.84%)
Feb 19, 2009 17.57 17.57 17.01 17.09 26,302 +0.05(+0.29%)
Feb 18, 2009 17.04 17.12 16.73 17.04 30,995 +0.05(+0.28%)
Feb 17, 2009 17.55 17.55 16.94 16.99 51,548 -1.09(-6.05%)
Feb 13, 2009 18.21 18.29 18.09 18.09 17,903 -0.21(-1.13%)
Feb 12, 2009 17.75 18.29 17.75 18.29 13,415 +0.03(+0.17%)
Feb 11, 2009 18.38 18.38 18.00 18.26 33,986 +0.23(+1.25%)
Feb 10, 2009 19.12 19.12 18.04 18.04 41,177 -0.97(-5.11%)
Feb 09, 2009 19.01 19.24 18.92 19.01 93,632 -0.03(-0.13%)
Feb 06, 2009 18.79 19.13 18.78 19.03 20,260 +0.64(+3.48%)
Feb 05, 2009 18.01 18.59 17.85 18.39 10,989 +0.31(+1.73%)
Feb 04, 2009 18.19 18.63 18.08 18.08 17,978 -0.28(-1.50%)
Feb 03, 2009 17.94 18.53 17.94 18.36 29,634 +0.65(+3.69%)
Feb 02, 2009 17.42 18.19 17.42 17.70 11,558 -0.16(-0.92%)
Jan 30, 2009 18.16 18.28 17.85 17.87 0 -0.18(-1.01%)
Jan 29, 2009 18.48 18.81 18.04 18.05 14,770 -1.00(-5.24%)
Jan 28, 2009 19.33 19.43 18.88 19.05 22,548 +0.83(+4.58%)
Jan 27, 2009 18.13 18.25 17.89 18.21 26,149 +0.23(+1.25%)
Jan 26, 2009 17.89 18.20 17.75 17.99 29,376 +0.47(+2.69%)
Jan 23, 2009 16.93 17.60 16.83 17.52 31,836 -0.21(-1.17%)
Jan 22, 2009 18.47 18.47 17.45 17.72 257,793 -0.72(-3.91%)
Jan 21, 2009 17.83 18.44 17.62 18.44 22,909 +0.92(+5.26%)
Jan 20, 2009 18.34 18.34 17.52 17.52 41,147 -1.75(-9.08%)
Jan 16, 2009 19.64 19.64 18.77 19.27 24,712 +0.21(+1.09%)
Jan 15, 2009 19.20 19.38 18.54 19.06 15,961 +0.02(+0.10%)
Jan 14, 2009 19.44 19.44 18.99 19.05 44,646 -0.80(-4.04%)
Jan 13, 2009 20.00 20.01 19.70 19.85 41,204 -0.63(-3.06%)
Jan 12, 2009 20.90 20.90 20.31 20.48 24,942 -0.38(-1.83%)
Jan 09, 2009 21.32 21.35 20.86 20.86 16,691 -0.83(-3.82%)
Jan 08, 2009 21.28 21.69 21.26 21.69 11,284 +0.40(+1.86%)
Jan 07, 2009 21.50 21.64 21.24 21.29 83,497 -0.38(-1.74%)
Jan 06, 2009 21.75 21.79 21.34 21.67 62,294 +0.38(+1.77%)
Jan 05, 2009 21.13 21.49 21.13 21.29 223,477 -0.48(-2.19%)
Jan 02, 2009 21.16 21.81 21.16 21.77 0 +0.31(+1.46%)
Jan 01, 2009 20.83 21.45 20.82 21.45 0 +0.00(+0.00%)
Dec 31, 2008 20.83 21.45 20.82 21.45 56,654 +0.33(+1.57%)
Dec 30, 2008 20.83 21.12 20.65 21.12 73,373 +0.59(+2.87%)
Dec 29, 2008 21.28 21.28 20.52 20.53 170,324 -0.16(-0.77%)
Dec 26, 2008 20.80 20.80 20.00 20.69 54,543 +0.30(+1.49%)
Dec 24, 2008 20.53 20.53 20.33 20.39 18,123 +0.19(+0.96%)
Dec 23, 2008 20.46 20.65 20.07 20.19 76,046 -0.12(-0.59%)
Dec 22, 2008 20.70 21.23 20.11 20.31 131,303 -2.60(-11.36%)
Dec 19, 2008 23.02 23.37 22.82 22.92 53,685 -0.06(-0.25%)
Dec 18, 2008 23.64 23.86 22.78 22.97 97,207 -0.51(-2.19%)
Dec 17, 2008 23.21 23.81 23.05 23.49 79,573 -0.30(-1.27%)
Dec 16, 2008 22.46 23.93 22.46 23.79 270,162 +1.31(+5.83%)
Dec 15, 2008 22.73 22.73 22.36 22.48 33,393 -0.14(-0.64%)
Dec 12, 2008 22.31 22.87 22.23 22.62 89,677 +0.11(+0.50%)
Dec 11, 2008 22.82 23.06 21.54 22.51 130,798 -0.19(-0.86%)
Dec 10, 2008 22.73 22.83 22.41 22.70 25,520 +0.51(+2.29%)
Dec 09, 2008 22.24 22.88 21.53 22.19 54,604 -0.25(-1.12%)
Dec 08, 2008 22.06 22.73 22.06 22.45 42,987 +0.76(+3.52%)
Dec 05, 2008 21.05 21.76 20.44 21.68 19,400 +0.79(+3.76%)
Dec 04, 2008 21.07 21.61 20.71 20.90 184,227 -0.43(-2.00%)
Dec 03, 2008 20.88 21.41 20.68 21.32 26,149 +0.11(+0.53%)
Dec 02, 2008 20.80 21.37 20.68 21.21 37,504 +1.00(+4.94%)
Dec 01, 2008 21.01 21.02 20.21 20.21 23,648 -1.61(-7.36%)
Nov 28, 2008 21.45 21.87 21.45 21.82 125,719 -0.09(-0.40%)
Nov 26, 2008 21.15 22.01 21.15 21.91 34,731 +0.21(+0.95%)
Nov 25, 2008 21.86 21.92 20.85 21.70 100,123 +0.38(+1.78%)
Nov 24, 2008 20.27 21.33 20.21 21.32 51,014 +1.43(+7.18%)
Nov 21, 2008 19.70 19.89 18.90 19.89 80,531 +1.23(+6.59%)
Nov 20, 2008 19.75 20.16 18.66 18.66 52,137 -1.12(-5.67%)
Nov 19, 2008 20.79 21.05 19.79 19.79 43,950 -1.00(-4.83%)
Nov 18, 2008 20.81 21.25 20.53 20.79 38,275 -0.42(-1.98%)
Nov 17, 2008 21.09 21.67 20.97 21.21 15,723 -0.74(-3.38%)
Nov 14, 2008 21.96 22.21 21.32 21.95 14,550 -0.96(-4.20%)
Nov 13, 2008 21.49 22.91 20.71 22.91 123,889 +1.67(+7.87%)
Nov 12, 2008 21.86 22.08 21.23 21.24 115,519 -1.28(-5.68%)
Nov 11, 2008 22.89 23.00 22.20 22.52 28,776 -0.88(-3.78%)
Nov 10, 2008 24.19 24.30 23.18 23.40 42,534 -0.58(-2.43%)
Nov 07, 2008 23.47 24.08 23.30 23.99 68,816 +1.10(+4.79%)
Nov 06, 2008 24.28 24.33 22.89 22.89 35,490 -1.48(-6.07%)
Nov 05, 2008 25.02 25.52 24.27 24.37 70,048 -1.33(-5.18%)
Nov 04, 2008 24.95 25.71 24.73 25.70 28,273 +1.91(+8.02%)
Nov 03, 2008 23.50 24.04 23.42 23.79 61,832 +0.67(+2.88%)
Oct 31, 2008 22.43 23.54 22.43 23.13 29,330 +0.17(+0.76%)
Oct 30, 2008 23.69 23.89 22.73 22.95 119,693 +0.15(+0.67%)
Oct 29, 2008 22.18 23.27 22.18 22.80 36,960 +0.42(+1.90%)
Oct 28, 2008 21.42 22.38 20.46 22.38 17,133 +1.43(+6.83%)
Oct 27, 2008 20.81 21.17 20.35 20.95 156,861 -1.08(-4.90%)
Oct 24, 2008 21.45 22.14 21.32 22.02 28,584 -1.40(-6.00%)
Oct 23, 2008 22.74 23.43 22.19 23.43 60,175 +0.90(+3.98%)
Oct 22, 2008 23.88 23.89 22.48 22.53 34,939 -1.93(-7.87%)
Oct 21, 2008 25.08 25.39 24.46 24.46 32,249 -1.34(-5.20%)
Oct 20, 2008 24.82 25.80 24.82 25.80 47,619 +0.93(+3.73%)
Oct 17, 2008 23.99 25.47 23.99 24.87 19,917 -0.52(-2.05%)
Oct 16, 2008 24.62 25.46 23.50 25.39 29,539 +1.23(+5.11%)
Oct 15, 2008 26.27 26.52 23.77 24.16 52,652 -2.54(-9.53%)
Oct 14, 2008 27.95 28.05 26.09 26.70 41,238 -0.39(-1.44%)
Oct 13, 2008 25.18 27.18 25.06 27.09 70,436 +3.69(+15.76%)
Oct 10, 2008 23.45 24.19 22.43 23.40 102,810 -1.40(-5.66%)
Oct 09, 2008 27.32 27.36 24.59 24.81 71,563 -1.91(-7.16%)
Oct 08, 2008 26.41 27.65 24.91 26.72 289,758 -0.13(-0.49%)
Oct 07, 2008 29.16 29.16 26.85 26.85 93,469 -1.61(-5.66%)
Oct 06, 2008 29.48 29.49 27.34 28.47 248,374 -2.23(-7.27%)
Oct 03, 2008 31.04 31.98 30.63 30.70 61,144 +0.36(+1.20%)
Oct 02, 2008 31.44 31.44 30.22 30.33 140,195 -1.47(-4.63%)
Oct 01, 2008 31.52 31.94 31.28 31.81 68,355 -0.06(-0.20%)
Sep 30, 2008 31.53 31.87 31.07 31.87 54,344 +2.03(+6.81%)
Sep 29, 2008 32.37 32.37 29.76 29.84 203,007 -4.53(-13.18%)
Sep 26, 2008 34.00 34.44 34.00 34.37 0 -0.35(-1.00%)
Sep 25, 2008 34.33 34.88 34.30 34.72 46,612 +0.90(+2.66%)
Sep 24, 2008 34.19 34.19 33.71 33.81 69,627 +0.33(+0.99%)
Sep 23, 2008 34.13 34.34 33.34 33.48 48,429 -0.72(-2.11%)
Sep 22, 2008 35.55 35.55 34.20 34.20 40,956 -0.87(-2.49%)
Sep 19, 2008 36.37 36.37 33.97 35.08 0 +3.07(+9.60%)
Sep 18, 2008 31.33 32.20 30.63 32.00 107,517 +1.21(+3.93%)
Sep 17, 2008 31.38 31.62 30.45 30.79 78,233 -1.30(-4.05%)
Sep 16, 2008 31.02 32.23 30.25 32.09 225,432 -0.13(-0.39%)
Sep 15, 2008 32.12 32.50 32.05 32.22 42,561 -1.67(-4.94%)
Sep 12, 2008 33.30 33.90 33.14 33.89 89,904 +0.61(+1.83%)
Sep 11, 2008 32.44 33.35 32.41 33.28 39,234 -0.36(-1.08%)
Sep 10, 2008 34.01 34.02 33.56 33.65 42,852 +0.23(+0.68%)
Sep 09, 2008 34.53 34.68 33.41 33.42 143,731 -0.88(-2.58%)
Sep 08, 2008 34.74 35.51 33.90 34.30 58,754 +0.94(+2.82%)
Sep 05, 2008 33.35 33.41 32.86 33.36 0 -0.34(-1.00%)
Sep 04, 2008 34.83 34.83 33.62 33.70 39,691 -1.57(-4.45%)
Sep 03, 2008 35.23 35.39 35.00 35.27 23,723 +0.01(+0.02%)
Sep 02, 2008 35.75 35.92 35.24 35.26 68,551 -0.17(-0.48%)
Aug 29, 2008 35.59 35.72 35.34 35.43 26,134 -0.15(-0.42%)
Aug 28, 2008 35.53 35.74 35.48 35.58 29,797 +0.74(+2.12%)
Aug 27, 2008 34.66 34.98 34.66 34.84 33,586 +0.23(+0.65%)
Aug 26, 2008 34.38 34.84 34.38 34.62 24,055 +0.09(+0.25%)
Aug 25, 2008 35.00 35.08 33.90 34.53 52,022 -0.65(-1.85%)
Aug 22, 2008 35.09 35.40 35.09 35.18 35,808 +0.21(+0.60%)
Aug 21, 2008 34.68 35.02 34.67 34.97 33,721 -0.11(-0.32%)
Aug 20, 2008 34.85 35.08 34.75 35.08 28,231 +0.09(+0.25%)
Aug 19, 2008 35.05 35.14 34.90 34.99 84,313 -0.52(-1.47%)
Aug 18, 2008 36.02 36.15 35.49 35.51 37,146 -0.38(-1.05%)
Aug 15, 2008 35.87 35.98 35.75 35.89 0 -0.09(-0.26%)
Aug 14, 2008 35.93 36.31 35.91 35.98 59,925 -0.40(-1.10%)
Aug 13, 2008 36.65 36.65 36.09 36.39 23,149 -0.89(-2.39%)
Aug 12, 2008 37.53 37.53 37.17 37.28 48,549 -0.32(-0.85%)
Aug 11, 2008 37.60 37.85 37.52 37.60 37,563 +0.26(+0.71%)
Aug 08, 2008 36.71 37.44 36.71 37.33 45,379 +0.18(+0.47%)
Aug 07, 2008 37.53 37.68 37.16 37.16 29,264 -0.78(-2.07%)
Aug 06, 2008 37.48 37.99 37.48 37.94 63,008 +0.26(+0.70%)
Aug 05, 2008 37.30 37.69 37.30 37.68 143,449 +1.39(+3.82%)
Aug 04, 2008 36.55 36.55 36.11 36.29 19,091 -0.19(-0.52%)
Aug 01, 2008 36.99 36.99 36.40 36.48 43,435 -0.41(-1.12%)
Jul 31, 2008 37.11 37.28 36.87 36.89 35,955 -0.32(-0.86%)
Jul 30, 2008 37.03 37.21 36.88 37.21 33,855 +0.33(+0.88%)
Jul 29, 2008 36.89 36.98 36.17 36.89 45,794 +0.36(+0.98%)
Jul 28, 2008 37.21 37.26 36.51 36.53 47,533 -1.14(-3.01%)
Jul 25, 2008 37.61 37.91 37.52 37.67 43,606 -0.14(-0.37%)
Jul 24, 2008 38.52 38.53 37.80 37.80 53,971 -0.54(-1.41%)
Jul 23, 2008 38.28 38.58 38.17 38.34 70,359 +0.71(+1.90%)
Jul 22, 2008 36.91 37.63 36.91 37.63 50,183 -0.34(-0.89%)
Jul 21, 2008 38.12 38.13 37.85 37.97 22,247 +0.29(+0.77%)
Jul 18, 2008 37.52 37.72 37.36 37.68 38,998 +0.70(+1.90%)
Jul 17, 2008 37.09 37.11 36.71 36.98 41,029 +1.01(+2.81%)
Jul 16, 2008 34.94 35.97 34.94 35.97 24,871 +0.77(+2.17%)
Jul 15, 2008 35.24 35.67 34.89 35.20 66,804 -0.90(-2.49%)
Jul 14, 2008 36.45 36.64 36.02 36.10 56,115 +0.01(+0.03%)
Jul 11, 2008 36.25 36.35 35.50 36.09 255,078 -1.03(-2.77%)
Jul 10, 2008 36.78 37.15 36.23 37.12 143,111 +0.71(+1.95%)
Jul 09, 2008 37.24 37.30 36.29 36.41 157,910 -0.33(-0.89%)
Jul 08, 2008 36.34 36.78 36.10 36.74 46,172 +0.21(+0.57%)
Jul 07, 2008 36.54 36.95 36.20 36.53 67,320 -0.60(-1.63%)
Jul 04, 2008 37.19 37.31 36.88 37.13 18,884 +0.00(+0.00%)
Jul 03, 2008 37.19 37.31 36.88 37.13 18,884 +0.76(+2.09%)
Jul 02, 2008 37.28 37.45 36.37 36.37 42,601 -0.45(-1.23%)
Jul 01, 2008 36.53 36.88 36.25 36.83 129,519 -0.62(-1.66%)
Jun 30, 2008 37.57 37.80 37.45 37.45 38,184 -0.09(-0.23%)
Jun 27, 2008 37.66 37.88 37.48 37.53 77,029 -0.11(-0.28%)
Jun 26, 2008 37.96 38.19 37.55 37.64 35,805 -1.04(-2.69%)
Jun 25, 2008 38.41 38.95 38.41 38.68 46,709 +0.87(+2.29%)
Jun 24, 2008 37.56 38.11 37.00 37.82 104,990 -0.22(-0.58%)
Jun 23, 2008 37.99 38.37 37.79 38.04 161,002 -0.08(-0.22%)
Jun 20, 2008 38.67 38.67 38.02 38.12 80,756 -1.05(-2.67%)
Jun 19, 2008 39.19 39.22 38.88 39.16 41,220 -0.23(-0.59%)
Jun 18, 2008 39.39 39.48 39.26 39.40 17,852 -0.36(-0.90%)
Jun 17, 2008 40.04 40.08 39.74 39.75 22,068 -0.02(-0.05%)
Jun 16, 2008 39.70 39.82 39.57 39.77 17,521 -0.04(-0.09%)
Jun 13, 2008 39.20 39.82 39.20 39.81 131,228 +0.54(+1.37%)
Jun 12, 2008 39.17 39.52 39.09 39.27 44,065 -0.02(-0.04%)
Jun 11, 2008 39.89 39.91 39.28 39.29 87,113 -0.65(-1.62%)
Jun 10, 2008 40.01 40.22 39.82 39.94 76,242 -0.52(-1.29%)
Jun 09, 2008 41.00 41.00 40.19 40.46 97,197 -0.23(-0.56%)
Jun 06, 2008 41.28 41.30 40.63 40.68 37,098 -1.19(-2.83%)
Jun 05, 2008 41.36 41.87 41.30 41.87 56,908 +0.85(+2.06%)
Jun 04, 2008 40.94 41.29 40.94 41.02 30,043 -0.14(-0.34%)
Jun 03, 2008 41.41 41.53 41.02 41.16 15,261 -0.32(-0.77%)
Jun 02, 2008 41.74 41.74 41.28 41.48 38,428 -0.78(-1.85%)
May 30, 2008 42.07 42.33 42.07 42.26 18,198 +0.34(+0.81%)
May 29, 2008 41.82 42.07 41.76 41.92 16,401 -0.26(-0.62%)
May 28, 2008 42.16 42.19 41.85 42.19 21,280 +0.04(+0.10%)
May 27, 2008 41.99 42.19 41.87 42.14 36,859 +0.02(+0.04%)
May 26, 2008 42.51 42.51 42.10 42.12 0 +0.00(+0.00%)
May 23, 2008 42.51 42.51 42.10 42.12 24,745 -0.38(-0.89%)
May 22, 2008 42.50 42.67 42.43 42.50 21,915 +0.27(+0.64%)
May 21, 2008 42.78 42.78 42.11 42.23 29,368 -0.50(-1.17%)
May 20, 2008 42.86 42.93 42.53 42.73 42,251 +0.00(+0.00%)
May 19, 2008 42.93 43.07 42.67 42.73 79,919 -0.30(-0.69%)
May 16, 2008 42.73 43.03 42.51 43.03 107,004 +0.34(+0.81%)
May 15, 2008 42.27 42.68 42.25 42.68 38,224 +0.53(+1.26%)
May 14, 2008 42.19 42.49 42.15 42.15 28,078 -0.08(-0.18%)
May 13, 2008 42.27 42.38 42.18 42.23 15,322 -0.19(-0.44%)
May 12, 2008 42.06 42.51 42.06 42.41 35,711 +0.68(+1.62%)
May 09, 2008 41.72 41.84 41.39 41.74 48,664 -0.30(-0.72%)
May 08, 2008 42.06 42.30 41.99 42.04 54,905 +0.50(+1.21%)
May 07, 2008 42.27 42.27 41.53 41.53 21,631 -1.06(-2.49%)
May 06, 2008 41.92 42.69 41.92 42.59 48,348 +0.11(+0.27%)
May 05, 2008 42.38 42.54 42.38 42.48 21,111 +0.13(+0.31%)
May 02, 2008 42.56 42.56 42.19 42.35 33,029 +0.11(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.