Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl A (NQ: DGICA )

13.44 +0.09 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 9.323 9.375 8.944 8.950 51,315 -0.26(-2.84%)
Mar 30, 2009 9.107 9.317 8.874 9.212 28,054 -0.54(-5.50%)
Mar 26, 2009 9.433 9.754 9.084 9.748 64,895 +0.44(+4.69%)
Mar 25, 2009 8.577 9.369 8.571 9.311 51,085 +0.44(+4.99%)
Mar 24, 2009 9.503 9.719 8.863 8.868 43,803 -0.79(-8.20%)
Mar 23, 2009 9.276 9.660 9.050 9.660 65,215 +0.63(+6.96%)
Mar 20, 2009 9.404 9.404 8.822 9.031 183,420 -0.27(-2.88%)
Mar 19, 2009 9.433 9.486 9.090 9.299 27,525 -0.22(-2.26%)
Mar 18, 2009 8.187 9.515 8.187 9.515 146,980 +0.18(+1.93%)
Mar 17, 2009 8.729 9.334 8.373 9.334 63,231 +0.55(+6.30%)
Mar 16, 2009 8.927 8.927 8.467 8.781 63,283 +0.16(+1.89%)
Mar 13, 2009 8.618 8.735 8.158 8.618 35,117 +0.02(+0.27%)
Mar 12, 2009 7.715 8.641 7.622 8.595 60,224 +0.87(+11.31%)
Mar 11, 2009 7.937 8.117 7.657 7.721 54,507 -0.13(-1.70%)
Mar 10, 2009 7.617 7.896 7.593 7.855 129,414 +0.24(+3.13%)
Mar 09, 2009 7.285 7.739 7.285 7.617 142,208 -0.01(-0.08%)
Mar 06, 2009 7.389 7.675 7.215 7.622 23,771 +0.35(+4.80%)
Mar 05, 2009 7.675 8.123 7.133 7.273 72,242 -0.63(-7.96%)
Mar 04, 2009 7.745 8.015 7.570 7.902 69,742 -0.03(-0.44%)
Mar 02, 2009 8.018 8.240 7.826 7.937 41,423 -0.25(-3.06%)
Feb 27, 2009 7.890 8.286 7.704 8.187 54,188 +0.19(+2.33%)
Feb 26, 2009 7.768 8.106 7.669 8.001 59,361 +0.30(+3.93%)
Feb 25, 2009 8.257 8.257 7.663 7.698 70,760 -0.61(-7.29%)
Feb 24, 2009 7.651 8.461 7.424 8.304 78,540 +0.79(+10.54%)
Feb 23, 2009 7.826 7.867 7.512 7.512 55,527 -0.20(-2.64%)
Feb 20, 2009 7.529 7.838 7.448 7.715 48,816 +0.07(+0.91%)
Feb 19, 2009 8.047 8.047 7.448 7.646 25,859 -0.27(-3.46%)
Feb 18, 2009 7.989 8.042 7.675 7.919 23,297 -0.02(-0.29%)
Feb 17, 2009 7.925 8.181 7.879 7.943 52,660 -0.26(-3.12%)
Feb 13, 2009 8.141 8.263 7.925 8.199 31,305 +0.12(+1.44%)
Feb 12, 2009 7.826 8.321 7.750 8.082 31,143 +0.02(+0.22%)
Feb 11, 2009 8.222 8.222 7.867 8.065 34,755 -0.13(-1.63%)
Feb 10, 2009 8.583 8.769 8.170 8.199 28,291 -0.42(-4.86%)
Feb 09, 2009 8.799 8.799 8.519 8.618 6,874 -0.24(-2.76%)
Feb 06, 2009 8.705 9.061 8.641 8.863 24,973 +0.17(+2.01%)
Feb 05, 2009 8.595 9.055 8.525 8.688 46,955 +0.00(+0.00%)
Feb 04, 2009 8.863 8.863 8.624 8.688 36,494 -0.15(-1.65%)
Feb 03, 2009 8.787 8.927 8.146 8.834 38,789 +0.12(+1.40%)
Feb 02, 2009 8.082 8.729 8.082 8.711 60,793 +0.55(+6.70%)
Jan 30, 2009 8.694 8.717 8.164 8.164 28,825 -0.46(-5.33%)
Jan 29, 2009 9.037 9.061 8.624 8.624 9,448 -0.56(-6.09%)
Jan 28, 2009 9.026 9.288 8.997 9.183 19,919 +0.37(+4.23%)
Jan 27, 2009 8.589 8.985 8.408 8.810 18,772 +0.12(+1.41%)
Jan 26, 2009 8.490 8.769 8.490 8.688 21,919 +0.17(+1.98%)
Jan 23, 2009 8.350 8.661 8.344 8.519 14,863 -0.12(-1.35%)
Jan 22, 2009 8.688 8.874 8.438 8.636 23,491 -0.36(-4.01%)
Jan 21, 2009 8.531 9.002 8.208 8.997 35,212 +0.57(+6.77%)
Jan 20, 2009 9.101 9.101 8.368 8.426 31,112 -0.79(-8.53%)
Jan 16, 2009 9.259 9.573 9.084 9.212 45,734 -0.05(-0.50%)
Jan 15, 2009 8.822 9.259 8.630 9.259 52,967 +0.45(+5.16%)
Jan 14, 2009 8.845 9.128 8.793 8.804 49,982 -0.26(-2.89%)
Jan 13, 2009 8.845 9.125 8.740 9.066 21,399 +0.16(+1.76%)
Jan 12, 2009 8.851 9.608 8.851 8.909 29,713 +0.02(+0.20%)
Jan 09, 2009 9.340 9.416 8.886 8.892 34,555 -0.65(-6.83%)
Jan 08, 2009 9.311 9.573 9.311 9.544 61,414 +0.30(+3.21%)
Jan 07, 2009 9.393 9.492 9.200 9.247 23,788 -0.31(-3.23%)
Jan 06, 2009 9.556 9.660 9.346 9.556 14,726 +0.09(+0.98%)
Jan 05, 2009 9.602 9.614 9.387 9.462 23,395 -0.13(-1.34%)
Jan 02, 2009 9.788 9.902 9.556 9.591 44,856 -0.17(-1.79%)
Dec 31, 2008 9.317 9.818 9.317 9.765 74,162 +0.36(+3.77%)
Dec 30, 2008 9.497 9.544 9.282 9.410 51,349 +0.08(+0.81%)
Dec 29, 2008 9.672 9.672 9.247 9.334 54,092 -0.34(-3.55%)
Dec 26, 2008 9.614 10.16 9.305 9.678 2,976 +0.18(+1.90%)
Dec 24, 2008 9.526 9.567 9.451 9.497 1,889 +0.02(+0.18%)
Dec 23, 2008 9.957 10.10 9.480 9.480 35,813 -0.38(-3.90%)
Dec 22, 2008 9.992 10.16 9.346 9.864 40,370 -0.06(-0.65%)
Dec 19, 2008 10.20 10.38 9.701 9.928 182,664 +0.20(+2.03%)
Dec 18, 2008 10.22 10.22 9.719 9.730 33,956 -0.33(-3.24%)
Dec 17, 2008 10.06 10.23 9.969 10.06 60,049 -0.15(-1.43%)
Dec 16, 2008 9.666 10.20 9.334 10.20 64,779 +0.72(+7.55%)
Dec 15, 2008 9.701 9.759 9.206 9.486 27,308 -0.24(-2.46%)
Dec 12, 2008 9.113 9.724 8.810 9.724 40,139 +0.68(+7.46%)
Dec 11, 2008 9.398 9.591 9.008 9.049 48,682 -0.51(-5.36%)
Dec 10, 2008 9.317 9.724 9.177 9.561 34,025 +0.37(+4.06%)
Dec 09, 2008 9.404 9.928 9.160 9.189 32,124 -0.28(-2.95%)
Dec 08, 2008 9.363 9.678 9.049 9.468 80,789 +0.35(+3.83%)
Dec 05, 2008 7.954 9.125 7.250 9.119 99,860 +1.01(+12.50%)
Dec 04, 2008 8.205 8.729 7.855 8.106 42,672 -0.20(-2.45%)
Dec 03, 2008 8.315 8.542 7.989 8.309 36,826 +0.00(+0.00%)
Dec 02, 2008 7.424 8.542 6.761 8.309 59,371 +1.08(+14.90%)
Dec 01, 2008 8.851 8.991 7.232 7.232 63,465 -1.92(-20.99%)
Nov 28, 2008 8.723 9.154 8.601 9.154 14,109 +0.33(+3.76%)
Nov 26, 2008 8.537 9.055 8.164 8.822 61,526 +0.03(+0.33%)
Nov 25, 2008 8.973 9.305 8.234 8.793 56,644 +0.02(+0.27%)
Nov 24, 2008 8.525 8.967 7.459 8.769 59,883 +0.45(+5.39%)
Nov 21, 2008 7.442 8.507 7.017 8.321 84,483 +1.18(+16.46%)
Nov 20, 2008 8.176 8.717 7.116 7.145 33,702 -1.14(-13.77%)
Nov 19, 2008 8.408 8.502 8.251 8.286 50,126 -0.28(-3.26%)
Nov 18, 2008 8.461 8.653 7.919 8.566 99,135 +0.21(+2.51%)
Nov 17, 2008 8.397 8.676 8.146 8.356 37,111 -0.13(-1.51%)
Nov 14, 2008 8.653 8.723 8.170 8.484 30,408 -0.36(-4.08%)
Nov 13, 2008 8.507 8.997 7.948 8.845 65,670 +0.43(+5.12%)
Nov 12, 2008 8.362 8.566 8.339 8.414 40,039 -0.08(-0.96%)
Nov 11, 2008 8.845 8.845 8.379 8.496 43,480 -0.36(-4.08%)
Nov 10, 2008 9.538 9.558 8.735 8.857 72,538 -0.48(-5.17%)
Nov 07, 2008 9.829 9.992 9.323 9.340 74,391 -0.39(-4.01%)
Nov 06, 2008 9.235 9.864 9.235 9.730 39,757 +0.38(+4.05%)
Nov 05, 2008 9.788 10.10 9.160 9.352 53,905 -0.62(-6.19%)
Nov 04, 2008 9.911 10.19 9.823 9.969 36,573 +0.15(+1.48%)
Nov 03, 2008 9.724 9.823 9.556 9.823 14,928 +0.29(+2.99%)
Oct 31, 2008 9.410 9.893 9.154 9.538 51,861 +0.05(+0.49%)
Oct 30, 2008 9.358 9.492 9.253 9.492 16,597 +0.41(+4.49%)
Oct 29, 2008 9.299 9.492 8.758 9.084 63,374 -0.23(-2.44%)
Oct 28, 2008 8.612 9.422 8.059 9.311 65,060 +0.99(+11.90%)
Oct 27, 2008 8.898 8.898 8.205 8.321 40,238 -0.68(-7.57%)
Oct 24, 2008 8.350 9.125 8.199 9.002 29,867 -0.15(-1.65%)
Oct 23, 2008 8.921 9.241 8.391 9.154 69,367 +0.29(+3.22%)
Oct 22, 2008 8.857 8.944 8.275 8.868 39,414 -0.15(-1.62%)
Oct 21, 2008 9.439 9.439 9.014 9.014 32,464 -0.48(-5.09%)
Oct 20, 2008 9.136 9.497 8.234 9.497 39,594 +0.49(+5.50%)
Oct 17, 2008 8.950 9.492 8.659 9.002 94,761 -0.26(-2.83%)
Oct 16, 2008 8.531 9.393 8.181 9.264 70,506 +0.82(+9.72%)
Oct 15, 2008 8.438 8.793 8.187 8.443 38,627 -0.10(-1.23%)
Oct 14, 2008 9.532 9.532 8.519 8.548 36,874 -0.40(-4.43%)
Oct 13, 2008 8.146 9.014 7.826 8.944 130,741 +1.27(+16.54%)
Oct 10, 2008 7.203 8.024 6.545 7.675 142,604 +0.69(+9.92%)
Oct 09, 2008 8.047 8.484 6.970 6.982 176,351 -0.85(-10.86%)
Oct 08, 2008 8.176 8.851 7.820 7.832 108,596 -0.83(-9.55%)
Oct 07, 2008 9.841 10.01 8.403 8.659 82,306 -1.16(-11.86%)
Oct 06, 2008 9.841 10.44 9.608 9.823 76,803 -0.24(-2.43%)
Oct 03, 2008 10.19 10.48 9.655 10.07 37,183 -0.34(-3.30%)
Oct 02, 2008 10.16 10.48 9.684 10.41 70,661 +0.31(+3.05%)
Oct 01, 2008 10.28 10.48 9.957 10.10 28,167 -0.45(-4.30%)
Sep 30, 2008 10.45 10.56 10.28 10.56 62,093 +1.09(+11.57%)
Sep 29, 2008 10.21 10.62 9.462 9.462 50,372 -0.94(-9.01%)
Sep 26, 2008 10.30 10.60 10.26 10.40 40,724 -0.08(-0.72%)
Sep 25, 2008 10.32 10.64 10.32 10.48 122,020 +0.11(+1.07%)
Sep 24, 2008 10.74 10.74 10.37 10.37 35,473 -0.56(-5.17%)
Sep 23, 2008 10.68 10.93 10.53 10.93 50,841 +0.04(+0.37%)
Sep 22, 2008 11.50 11.50 10.71 10.89 41,231 -0.47(-4.10%)
Sep 19, 2008 12.34 13.39 10.94 11.35 311,931 +0.23(+2.09%)
Sep 18, 2008 10.71 11.23 10.21 11.12 227,186 +0.69(+6.64%)
Sep 17, 2008 10.47 10.65 10.38 10.43 28,825 -0.36(-3.29%)
Sep 16, 2008 10.35 10.78 10.25 10.78 86,434 +0.31(+3.00%)
Sep 15, 2008 10.60 10.78 10.44 10.47 56,659 -0.27(-2.49%)
Sep 12, 2008 10.67 10.83 10.67 10.74 101,213 -0.05(-0.49%)
Sep 11, 2008 10.55 10.79 10.55 10.79 155,227 +0.03(+0.27%)
Sep 10, 2008 10.62 10.77 10.59 10.76 59,539 +0.23(+2.16%)
Sep 09, 2008 10.68 10.76 10.42 10.53 45,857 -0.17(-1.63%)
Sep 08, 2008 10.49 10.77 10.48 10.71 87,234 +0.22(+2.11%)
Sep 05, 2008 10.46 10.67 10.38 10.49 50,515 -0.09(-0.88%)
Sep 04, 2008 10.77 10.77 10.57 10.58 75,132 -0.21(-1.94%)
Sep 03, 2008 10.59 10.81 10.55 10.79 199,930 +0.20(+1.87%)
Sep 02, 2008 10.63 10.63 9.917 10.59 41,384 +0.12(+1.17%)
Aug 29, 2008 10.55 10.63 10.40 10.47 46,963 -0.17(-1.64%)
Aug 28, 2008 10.63 10.66 10.38 10.64 70,420 +0.05(+0.49%)
Aug 27, 2008 10.42 10.63 10.42 10.59 47,612 +0.15(+1.39%)
Aug 26, 2008 10.43 10.48 10.31 10.45 15,859 +0.00(+0.00%)
Aug 25, 2008 10.51 10.53 10.35 10.45 40,789 -0.16(-1.48%)
Aug 22, 2008 10.65 10.71 10.46 10.60 82,725 +0.08(+0.72%)
Aug 21, 2008 10.20 10.62 10.20 10.53 100,484 +0.16(+1.52%)
Aug 20, 2008 10.55 10.57 10.32 10.37 62,366 -0.15(-1.44%)
Aug 19, 2008 10.58 10.77 10.38 10.52 71,280 -0.23(-2.11%)
Aug 18, 2008 10.45 10.75 10.34 10.75 238,510 +0.41(+4.00%)
Aug 15, 2008 10.57 10.62 10.32 10.34 83,156 +0.06(+0.57%)
Aug 14, 2008 10.16 10.63 10.07 10.28 25,780 +0.03(+0.28%)
Aug 13, 2008 10.07 10.25 10.05 10.25 126,223 +0.10(+0.98%)
Aug 12, 2008 10.09 10.19 9.864 10.15 41,212 -0.02(-0.23%)
Aug 11, 2008 9.981 10.17 9.713 10.17 33,750 +0.19(+1.87%)
Aug 08, 2008 9.666 10.03 9.666 9.986 55,917 +0.29(+3.00%)
Aug 07, 2008 9.934 10.13 9.614 9.695 42,745 -0.37(-3.65%)
Aug 06, 2008 10.04 10.18 9.928 10.06 34,932 +0.02(+0.17%)
Aug 05, 2008 9.812 10.14 9.748 10.04 42,965 +0.34(+3.48%)
Aug 04, 2008 10.19 10.19 9.509 9.707 108,375 -0.48(-4.74%)
Aug 01, 2008 9.998 10.19 9.911 10.19 23,213 +0.05(+0.46%)
Jul 31, 2008 10.05 10.17 9.911 10.14 44,021 +0.01(+0.12%)
Jul 30, 2008 9.975 10.13 9.911 10.13 62,015 +0.24(+2.41%)
Jul 29, 2008 9.893 10.04 9.736 9.893 57,167 +0.06(+0.65%)
Jul 28, 2008 9.911 9.928 9.701 9.829 25,734 -0.13(-1.34%)
Jul 25, 2008 9.625 9.963 9.625 9.963 48,629 +0.47(+4.90%)
Jul 24, 2008 9.928 9.928 9.497 9.497 86,774 -0.41(-4.12%)
Jul 23, 2008 9.998 10.06 9.858 9.905 19,747 -0.13(-1.28%)
Jul 22, 2008 9.759 10.04 9.701 10.03 84,341 +0.20(+2.07%)
Jul 21, 2008 9.614 9.853 9.497 9.829 45,867 +0.20(+2.12%)
Jul 18, 2008 9.841 9.841 9.503 9.625 33,819 -0.33(-3.33%)
Jul 17, 2008 9.899 9.957 9.678 9.957 63,893 +0.12(+1.18%)
Jul 16, 2008 9.328 9.870 9.323 9.841 32,697 +0.64(+6.96%)
Jul 15, 2008 8.932 9.486 8.915 9.200 41,289 +0.15(+1.67%)
Jul 14, 2008 9.492 9.492 9.049 9.049 41,598 -0.38(-4.07%)
Jul 11, 2008 9.171 9.462 9.037 9.433 56,499 +0.16(+1.76%)
Jul 10, 2008 9.276 9.311 9.090 9.270 37,370 +0.08(+0.89%)
Jul 09, 2008 9.509 9.509 9.165 9.189 65,725 -0.33(-3.49%)
Jul 08, 2008 9.154 9.521 9.154 9.521 63,103 +0.42(+4.61%)
Jul 07, 2008 9.358 9.480 9.090 9.101 47,897 -0.18(-1.94%)
Jul 04, 2008 9.387 9.672 9.241 9.282 21,020 +0.00(+0.00%)
Jul 03, 2008 9.387 9.672 9.241 9.282 21,020 -0.09(-0.99%)
Jul 02, 2008 9.649 9.649 9.288 9.375 38,033 -0.30(-3.07%)
Jul 01, 2008 9.212 9.800 9.206 9.672 53,554 +0.43(+4.66%)
Jun 30, 2008 9.841 10.02 9.183 9.241 102,577 -0.36(-3.76%)
Jun 27, 2008 9.474 9.602 9.125 9.602 304,912 +0.12(+1.29%)
Jun 26, 2008 9.486 9.521 9.346 9.480 40,006 -0.02(-0.25%)
Jun 25, 2008 9.410 9.521 9.032 9.503 52,337 +0.10(+1.12%)
Jun 24, 2008 9.381 9.596 9.031 9.398 162,379 -0.09(-0.92%)
Jun 23, 2008 9.690 9.690 9.375 9.486 58,648 -0.16(-1.69%)
Jun 20, 2008 9.800 9.800 9.550 9.649 99,778 -0.19(-1.95%)
Jun 19, 2008 9.585 9.841 9.550 9.841 19,055 +0.25(+2.61%)
Jun 18, 2008 9.754 9.754 9.550 9.591 15,674 -0.02(-0.18%)
Jun 17, 2008 9.783 9.783 9.608 9.608 39,125 -0.23(-2.31%)
Jun 16, 2008 9.829 9.841 9.783 9.835 61,684 +0.00(+0.00%)
Jun 13, 2008 9.829 9.841 9.746 9.835 29,009 +0.09(+0.90%)
Jun 12, 2008 9.719 9.853 9.672 9.748 12,637 +0.14(+1.45%)
Jun 11, 2008 9.719 9.847 9.608 9.608 30,130 -0.16(-1.61%)
Jun 10, 2008 9.847 9.911 9.724 9.765 50,966 -0.05(-0.53%)
Jun 09, 2008 9.911 10.00 9.631 9.818 40,216 +0.02(+0.18%)
Jun 06, 2008 10.14 10.14 9.759 9.800 49,321 -0.43(-4.16%)
Jun 05, 2008 10.21 10.23 9.829 10.23 69,518 +0.01(+0.06%)
Jun 04, 2008 9.986 10.28 9.986 10.22 34,952 +0.17(+1.74%)
Jun 03, 2008 10.16 10.16 9.736 10.04 30,207 -0.09(-0.92%)
Jun 02, 2008 10.42 10.42 9.934 10.14 45,299 -0.29(-2.79%)
May 30, 2008 10.33 10.45 10.06 10.43 122,134 +0.12(+1.19%)
May 29, 2008 10.14 10.34 10.03 10.31 59,366 +0.15(+1.49%)
May 28, 2008 10.02 10.16 10.02 10.16 40,412 +0.16(+1.63%)
May 27, 2008 9.823 10.07 9.823 9.992 54,562 +0.20(+2.02%)
May 26, 2008 9.858 10.08 9.788 9.794 53,781 +0.00(+0.00%)
May 23, 2008 9.858 10.08 9.788 9.794 53,781 -0.13(-1.29%)
May 22, 2008 9.666 9.969 9.625 9.922 70,094 +0.31(+3.27%)
May 21, 2008 9.678 9.771 9.492 9.608 16,512 -0.01(-0.12%)
May 20, 2008 9.759 9.847 9.474 9.620 41,128 -0.20(-2.07%)
May 19, 2008 9.754 9.847 9.643 9.823 60,770 +0.12(+1.26%)
May 16, 2008 9.759 9.759 9.497 9.701 78,222 +0.01(+0.06%)
May 15, 2008 9.754 9.829 9.625 9.695 30,484 -0.08(-0.77%)
May 14, 2008 9.806 9.882 9.724 9.771 27,365 -0.04(-0.42%)
May 13, 2008 9.899 9.899 9.783 9.812 15,828 -0.10(-1.06%)
May 12, 2008 9.788 9.928 9.736 9.917 32,199 +0.16(+1.67%)
May 09, 2008 9.724 9.788 9.678 9.754 22,562 +0.03(+0.30%)
May 08, 2008 9.759 9.777 9.544 9.724 66,663 -0.02(-0.18%)
May 07, 2008 9.882 9.928 9.672 9.742 45,433 -0.11(-1.12%)
May 06, 2008 9.818 9.893 9.812 9.853 43,826 +0.04(+0.42%)
May 05, 2008 9.794 9.887 9.794 9.812 31,222 +0.00(+0.00%)
May 02, 2008 9.957 9.986 9.678 9.812 51,426 -0.06(-0.65%)
May 01, 2008 9.870 9.952 9.812 9.876 28,004 -0.02(-0.18%)
Apr 30, 2008 9.899 9.899 9.754 9.893 48,670 +0.01(+0.12%)
Apr 29, 2008 9.893 9.899 9.788 9.882 52,283 +0.02(+0.18%)
Apr 28, 2008 9.893 9.932 9.806 9.864 15,562 -0.06(-0.65%)
Apr 25, 2008 9.986 9.992 9.818 9.928 41,267 +0.00(+0.00%)
Apr 24, 2008 9.730 10.04 9.585 9.928 94,906 +0.22(+2.28%)
Apr 23, 2008 9.596 9.829 9.526 9.707 41,377 +0.16(+1.65%)
Apr 22, 2008 9.719 9.946 9.480 9.550 44,377 -0.23(-2.38%)
Apr 21, 2008 9.800 9.899 9.771 9.783 37,985 -0.12(-1.18%)
Apr 18, 2008 9.806 9.899 9.608 9.899 39,934 +0.29(+3.03%)
Apr 17, 2008 9.928 9.928 9.596 9.608 28,407 -0.35(-3.51%)
Apr 16, 2008 10.12 10.16 9.625 9.957 109,858 +0.02(+0.23%)
Apr 15, 2008 9.637 9.940 9.631 9.934 37,733 +0.29(+2.96%)
Apr 14, 2008 9.515 9.893 9.515 9.649 36,439 +0.15(+1.59%)
Apr 11, 2008 9.818 9.917 9.492 9.497 25,088 -0.39(-3.95%)
Apr 10, 2008 9.765 10.02 9.765 9.887 46,554 +0.22(+2.29%)
Apr 09, 2008 9.788 10.04 9.666 9.666 52,888 -0.09(-0.90%)
Apr 08, 2008 9.649 9.812 9.579 9.754 25,921 +0.03(+0.30%)
Apr 07, 2008 9.754 9.829 9.713 9.724 27,870 -0.02(-0.24%)
Apr 04, 2008 10.09 10.09 9.748 9.748 47,894 -0.31(-3.13%)
Apr 03, 2008 10.18 10.24 10.06 10.06 36,745 -0.22(-2.10%)
Apr 02, 2008 10.20 10.28 10.16 10.28 33,824 +0.06(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.