Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl A (NQ: DGICA )

13.50 +0.06 (+0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 9.841 10.02 9.183 9.241 102,577 -0.36(-3.76%)
Jun 27, 2008 9.474 9.602 9.125 9.602 304,912 +0.12(+1.29%)
Jun 26, 2008 9.486 9.521 9.346 9.480 40,006 -0.02(-0.25%)
Jun 25, 2008 9.410 9.521 9.032 9.503 52,337 +0.10(+1.12%)
Jun 24, 2008 9.381 9.596 9.031 9.398 162,379 -0.09(-0.92%)
Jun 23, 2008 9.690 9.690 9.375 9.486 58,648 -0.16(-1.69%)
Jun 20, 2008 9.800 9.800 9.550 9.649 99,778 -0.19(-1.95%)
Jun 19, 2008 9.585 9.841 9.550 9.841 19,055 +0.25(+2.61%)
Jun 18, 2008 9.754 9.754 9.550 9.591 15,674 -0.02(-0.18%)
Jun 17, 2008 9.783 9.783 9.608 9.608 39,125 -0.23(-2.31%)
Jun 16, 2008 9.829 9.841 9.783 9.835 61,684 +0.00(+0.00%)
Jun 13, 2008 9.829 9.841 9.746 9.835 29,009 +0.09(+0.90%)
Jun 12, 2008 9.719 9.853 9.672 9.748 12,637 +0.14(+1.45%)
Jun 11, 2008 9.719 9.847 9.608 9.608 30,130 -0.16(-1.61%)
Jun 10, 2008 9.847 9.911 9.724 9.765 50,966 -0.05(-0.53%)
Jun 09, 2008 9.911 10.00 9.631 9.818 40,216 +0.02(+0.18%)
Jun 06, 2008 10.14 10.14 9.759 9.800 49,321 -0.43(-4.16%)
Jun 05, 2008 10.21 10.23 9.829 10.23 69,518 +0.01(+0.06%)
Jun 04, 2008 9.986 10.28 9.986 10.22 34,952 +0.17(+1.74%)
Jun 03, 2008 10.16 10.16 9.736 10.04 30,207 -0.09(-0.92%)
Jun 02, 2008 10.42 10.42 9.934 10.14 45,299 -0.29(-2.79%)
May 30, 2008 10.33 10.45 10.06 10.43 122,134 +0.12(+1.19%)
May 29, 2008 10.14 10.34 10.03 10.31 59,366 +0.15(+1.49%)
May 28, 2008 10.02 10.16 10.02 10.16 40,412 +0.16(+1.63%)
May 27, 2008 9.823 10.07 9.823 9.992 54,562 +0.20(+2.02%)
May 26, 2008 9.858 10.08 9.788 9.794 53,781 +0.00(+0.00%)
May 23, 2008 9.858 10.08 9.788 9.794 53,781 -0.13(-1.29%)
May 22, 2008 9.666 9.969 9.625 9.922 70,094 +0.31(+3.27%)
May 21, 2008 9.678 9.771 9.492 9.608 16,512 -0.01(-0.12%)
May 20, 2008 9.759 9.847 9.474 9.620 41,128 -0.20(-2.07%)
May 19, 2008 9.754 9.847 9.643 9.823 60,770 +0.12(+1.26%)
May 16, 2008 9.759 9.759 9.497 9.701 78,222 +0.01(+0.06%)
May 15, 2008 9.754 9.829 9.625 9.695 30,484 -0.08(-0.77%)
May 14, 2008 9.806 9.882 9.724 9.771 27,365 -0.04(-0.42%)
May 13, 2008 9.899 9.899 9.783 9.812 15,828 -0.10(-1.06%)
May 12, 2008 9.788 9.928 9.736 9.917 32,199 +0.16(+1.67%)
May 09, 2008 9.724 9.788 9.678 9.754 22,562 +0.03(+0.30%)
May 08, 2008 9.759 9.777 9.544 9.724 66,663 -0.02(-0.18%)
May 07, 2008 9.882 9.928 9.672 9.742 45,433 -0.11(-1.12%)
May 06, 2008 9.818 9.893 9.812 9.853 43,826 +0.04(+0.42%)
May 05, 2008 9.794 9.887 9.794 9.812 31,222 +0.00(+0.00%)
May 02, 2008 9.957 9.986 9.678 9.812 51,426 -0.06(-0.65%)
May 01, 2008 9.870 9.952 9.812 9.876 28,004 -0.02(-0.18%)
Apr 30, 2008 9.899 9.899 9.754 9.893 48,670 +0.01(+0.12%)
Apr 29, 2008 9.893 9.899 9.788 9.882 52,283 +0.02(+0.18%)
Apr 28, 2008 9.893 9.932 9.806 9.864 15,562 -0.06(-0.65%)
Apr 25, 2008 9.986 9.992 9.818 9.928 41,267 +0.00(+0.00%)
Apr 24, 2008 9.730 10.04 9.585 9.928 94,906 +0.22(+2.28%)
Apr 23, 2008 9.596 9.829 9.526 9.707 41,377 +0.16(+1.65%)
Apr 22, 2008 9.719 9.946 9.480 9.550 44,377 -0.23(-2.38%)
Apr 21, 2008 9.800 9.899 9.771 9.783 37,985 -0.12(-1.18%)
Apr 18, 2008 9.806 9.899 9.608 9.899 39,934 +0.29(+3.03%)
Apr 17, 2008 9.928 9.928 9.596 9.608 28,407 -0.35(-3.51%)
Apr 16, 2008 10.12 10.16 9.625 9.957 109,858 +0.02(+0.23%)
Apr 15, 2008 9.637 9.940 9.631 9.934 37,733 +0.29(+2.96%)
Apr 14, 2008 9.515 9.893 9.515 9.649 36,439 +0.15(+1.59%)
Apr 11, 2008 9.818 9.917 9.492 9.497 25,088 -0.39(-3.95%)
Apr 10, 2008 9.765 10.02 9.765 9.887 46,554 +0.22(+2.29%)
Apr 09, 2008 9.788 10.04 9.666 9.666 52,888 -0.09(-0.90%)
Apr 08, 2008 9.649 9.812 9.579 9.754 25,921 +0.03(+0.30%)
Apr 07, 2008 9.754 9.829 9.713 9.724 27,870 -0.02(-0.24%)
Apr 04, 2008 10.09 10.09 9.748 9.748 47,894 -0.31(-3.13%)
Apr 03, 2008 10.18 10.24 10.06 10.06 36,745 -0.22(-2.10%)
Apr 02, 2008 10.20 10.28 10.16 10.28 33,824 +0.06(+0.57%)
Apr 01, 2008 10.33 10.39 10.06 10.22 89,881 +0.09(+0.86%)
Mar 31, 2008 10.17 10.48 9.992 10.13 179,075 +0.02(+0.17%)
Mar 28, 2008 10.37 10.37 10.02 10.11 30,889 -0.03(-0.34%)
Mar 27, 2008 10.42 10.45 10.07 10.15 54,004 -0.27(-2.63%)
Mar 26, 2008 10.23 10.45 10.13 10.42 57,303 +0.13(+1.24%)
Mar 25, 2008 10.29 10.33 10.21 10.30 52,684 +0.08(+0.80%)
Mar 24, 2008 10.32 10.34 10.18 10.21 77,942 -0.09(-0.85%)
Mar 21, 2008 10.13 10.31 9.818 10.30 288,359 +0.00(+0.00%)
Mar 20, 2008 10.13 10.31 9.818 10.30 288,359 +0.36(+3.63%)
Mar 19, 2008 10.34 10.34 9.911 9.940 105,756 -0.31(-3.01%)
Mar 18, 2008 9.754 10.25 9.579 10.25 81,361 +0.61(+6.34%)
Mar 17, 2008 9.259 9.666 9.084 9.637 133,159 +0.27(+2.92%)
Mar 14, 2008 9.876 9.876 9.299 9.363 58,627 -0.41(-4.17%)
Mar 13, 2008 9.917 10.07 9.754 9.771 46,968 -0.28(-2.78%)
Mar 12, 2008 10.34 10.34 9.987 10.05 62,184 -0.29(-2.76%)
Mar 11, 2008 10.10 10.34 9.858 10.34 111,790 +0.30(+3.02%)
Mar 10, 2008 9.707 10.09 9.497 10.03 63,832 +0.34(+3.55%)
Mar 07, 2008 9.515 9.922 9.515 9.690 35,739 +0.05(+0.54%)
Mar 06, 2008 9.637 9.783 9.521 9.637 48,895 +0.05(+0.55%)
Mar 05, 2008 9.497 9.631 9.422 9.585 54,561 +0.12(+1.29%)
Mar 04, 2008 9.352 9.544 9.352 9.462 25,536 -0.01(-0.06%)
Mar 03, 2008 9.433 9.596 9.305 9.468 94,737 -0.03(-0.37%)
Feb 29, 2008 9.579 9.742 9.375 9.503 62,163 -0.17(-1.81%)
Feb 28, 2008 9.835 9.952 9.631 9.678 49,924 -0.26(-2.58%)
Feb 27, 2008 9.882 10.11 9.864 9.934 19,313 -0.06(-0.64%)
Feb 26, 2008 9.579 10.13 9.457 9.998 48,871 +0.34(+3.50%)
Feb 25, 2008 9.538 9.812 9.358 9.660 41,911 +0.19(+2.03%)
Feb 22, 2008 9.707 10.04 9.363 9.468 46,573 -0.16(-1.63%)
Feb 21, 2008 9.748 9.946 9.550 9.625 44,293 -0.03(-0.36%)
Feb 20, 2008 9.585 9.707 9.259 9.660 25,303 +0.42(+4.54%)
Feb 19, 2008 9.561 9.672 9.235 9.241 41,567 -0.19(-2.04%)
Feb 18, 2008 9.608 9.608 9.334 9.433 45,811 +0.00(+0.00%)
Feb 15, 2008 9.608 9.608 9.334 9.433 45,811 -0.23(-2.35%)
Feb 14, 2008 9.940 10.05 9.637 9.660 34,930 -0.34(-3.43%)
Feb 13, 2008 9.794 10.07 9.707 10.00 34,751 +0.17(+1.78%)
Feb 12, 2008 9.812 9.841 9.724 9.829 26,348 +0.05(+0.48%)
Feb 11, 2008 9.783 9.841 9.695 9.783 31,378 +0.00(+0.00%)
Feb 08, 2008 9.748 9.858 9.695 9.783 26,467 -0.10(-1.06%)
Feb 07, 2008 9.637 9.986 9.637 9.887 19,752 +0.17(+1.80%)
Feb 06, 2008 9.649 10.00 9.515 9.713 57,710 +0.16(+1.71%)
Feb 05, 2008 9.783 9.794 9.544 9.550 38,141 -0.24(-2.44%)
Feb 04, 2008 9.777 9.922 9.777 9.788 40,037 +0.01(+0.06%)
Feb 01, 2008 10.09 10.13 9.754 9.783 34,610 -0.29(-2.83%)
Jan 31, 2008 9.492 10.11 9.492 10.07 51,753 +0.60(+6.33%)
Jan 30, 2008 9.614 9.835 9.427 9.468 58,189 -0.20(-2.05%)
Jan 29, 2008 10.16 10.16 9.643 9.666 31,973 -0.41(-4.10%)
Jan 28, 2008 9.823 10.11 9.637 10.08 41,456 +0.26(+2.61%)
Jan 25, 2008 10.10 10.23 9.724 9.823 33,135 -0.11(-1.11%)
Jan 24, 2008 10.34 10.34 9.928 9.934 42,258 -0.37(-3.56%)
Jan 23, 2008 9.643 10.32 9.643 10.30 69,903 +0.45(+4.55%)
Jan 22, 2008 9.334 10.21 9.334 9.853 32,988 +0.16(+1.62%)
Jan 21, 2008 9.922 9.963 9.695 9.695 58,976 +0.00(+0.00%)
Jan 18, 2008 9.922 9.963 9.695 9.695 58,976 -0.23(-2.35%)
Jan 17, 2008 10.11 10.14 9.690 9.928 42,744 +0.01(+0.12%)
Jan 16, 2008 9.678 10.13 9.462 9.917 48,516 +0.23(+2.41%)
Jan 15, 2008 9.462 9.864 9.462 9.684 41,329 +0.08(+0.85%)
Jan 14, 2008 9.917 10.17 9.492 9.602 59,922 -0.20(-2.02%)
Jan 11, 2008 9.981 10.09 9.759 9.800 101,268 -0.24(-2.43%)
Jan 10, 2008 9.730 10.18 9.567 10.04 53,819 +0.18(+1.83%)
Jan 09, 2008 9.462 9.864 9.090 9.864 64,550 +0.38(+3.99%)
Jan 08, 2008 9.637 9.887 9.340 9.486 81,833 -0.12(-1.27%)
Jan 07, 2008 9.177 9.707 9.096 9.608 56,910 +0.45(+4.96%)
Jan 04, 2008 9.323 9.459 9.148 9.154 74,258 -0.20(-2.12%)
Jan 03, 2008 9.742 9.742 9.352 9.352 57,142 -0.39(-4.00%)
Jan 02, 2008 9.963 10.07 9.695 9.742 49,268 -0.26(-2.56%)
Jan 01, 2008 9.765 9.998 9.660 9.998 57,549 +0.00(+0.00%)
Dec 31, 2007 9.765 9.998 9.660 9.998 57,549 +0.17(+1.72%)
Dec 28, 2007 9.911 10.30 9.829 9.829 36,113 +0.07(+0.72%)
Dec 27, 2007 10.37 10.43 9.754 9.759 55,713 -0.61(-5.90%)
Dec 26, 2007 10.24 10.42 9.946 10.37 76,616 -0.09(-0.83%)
Dec 24, 2007 10.32 10.51 9.975 10.46 22,213 +0.21(+2.05%)
Dec 21, 2007 10.13 10.25 10.09 10.25 199,740 +0.19(+1.85%)
Dec 20, 2007 9.899 10.06 9.754 10.06 67,358 +0.29(+2.92%)
Dec 19, 2007 10.00 10.00 9.754 9.777 63,960 -0.27(-2.67%)
Dec 18, 2007 9.649 10.04 9.462 10.04 88,052 +0.48(+4.99%)
Dec 17, 2007 9.655 9.823 9.567 9.567 86,043 -0.10(-1.02%)
Dec 14, 2007 9.794 9.858 9.602 9.666 57,253 -0.24(-2.44%)
Dec 13, 2007 10.04 10.10 9.759 9.908 144,359 -0.22(-2.21%)
Dec 12, 2007 10.28 10.35 10.04 10.13 67,090 -0.09(-0.91%)
Dec 11, 2007 10.28 10.28 10.08 10.23 71,066 +0.00(+0.00%)
Dec 10, 2007 10.21 10.42 10.11 10.23 49,826 +0.06(+0.57%)
Dec 07, 2007 10.22 10.24 10.11 10.17 35,316 -0.02(-0.23%)
Dec 06, 2007 10.13 10.28 10.06 10.19 70,685 +0.02(+0.17%)
Dec 05, 2007 9.847 10.27 9.655 10.17 65,254 +0.52(+5.37%)
Dec 04, 2007 9.608 9.911 9.439 9.655 73,673 -0.06(-0.60%)
Dec 03, 2007 9.416 10.14 9.416 9.713 53,468 -0.12(-1.24%)
Nov 30, 2007 10.14 10.16 9.719 9.835 135,814 -0.20(-2.03%)
Nov 29, 2007 9.515 10.06 9.177 10.04 146,668 -0.03(-0.35%)
Nov 28, 2007 9.969 10.16 9.745 10.07 80,199 +0.21(+2.12%)
Nov 27, 2007 10.07 10.21 9.853 9.864 44,816 -0.19(-1.91%)
Nov 26, 2007 10.23 10.27 9.998 10.06 32,266 -0.18(-1.76%)
Nov 23, 2007 10.23 10.42 10.14 10.24 19,957 +0.10(+1.04%)
Nov 21, 2007 10.27 10.42 10.08 10.13 52,917 -0.17(-1.70%)
Nov 20, 2007 9.823 10.31 9.701 10.31 127,480 +0.46(+4.67%)
Nov 19, 2007 9.806 9.887 9.608 9.847 98,895 -0.08(-0.82%)
Nov 16, 2007 10.17 10.37 9.742 9.928 90,228 -0.22(-2.18%)
Nov 15, 2007 10.10 10.23 9.928 10.15 65,460 +0.15(+1.46%)
Nov 14, 2007 10.50 10.54 9.957 10.00 70,101 -0.47(-4.50%)
Nov 13, 2007 10.19 10.48 9.917 10.48 49,950 +0.40(+3.93%)
Nov 12, 2007 9.864 10.46 9.864 10.08 43,389 +0.22(+2.24%)
Nov 09, 2007 9.742 10.46 9.666 9.858 64,293 -0.03(-0.29%)
Nov 08, 2007 9.480 9.917 9.480 9.887 47,650 +0.50(+5.33%)
Nov 07, 2007 9.882 10.31 9.375 9.387 53,686 -0.65(-6.44%)
Nov 06, 2007 9.637 10.06 9.433 10.03 41,270 +0.30(+3.05%)
Nov 05, 2007 9.346 9.818 9.346 9.736 58,189 +0.24(+2.58%)
Nov 02, 2007 9.538 9.742 9.084 9.492 70,551 +0.10(+1.12%)
Nov 01, 2007 9.853 10.16 9.387 9.387 105,788 -0.61(-6.12%)
Oct 31, 2007 10.20 10.20 9.631 9.998 53,103 -0.13(-1.32%)
Oct 30, 2007 10.22 10.37 10.03 10.13 50,116 -0.14(-1.36%)
Oct 29, 2007 10.30 10.33 10.20 10.27 22,852 -0.03(-0.34%)
Oct 26, 2007 10.41 10.41 9.934 10.31 74,267 -0.04(-0.39%)
Oct 25, 2007 10.19 10.39 10.11 10.35 45,512 +0.17(+1.66%)
Oct 24, 2007 10.06 10.20 9.812 10.18 42,153 +0.02(+0.17%)
Oct 23, 2007 10.01 10.21 9.870 10.16 63,645 +0.25(+2.53%)
Oct 22, 2007 9.107 9.952 9.066 9.911 82,946 +0.65(+7.04%)
Oct 19, 2007 9.480 9.858 9.259 9.259 101,636 -0.17(-1.85%)
Oct 18, 2007 9.602 9.602 9.305 9.433 29,579 -0.16(-1.70%)
Oct 17, 2007 9.585 9.608 9.241 9.596 53,228 +0.12(+1.29%)
Oct 16, 2007 9.422 9.497 9.195 9.474 34,806 +0.04(+0.43%)
Oct 15, 2007 9.614 9.614 9.229 9.433 60,027 -0.20(-2.11%)
Oct 12, 2007 9.468 9.637 9.468 9.637 33,441 +0.16(+1.72%)
Oct 11, 2007 9.608 9.631 9.363 9.474 57,416 -0.13(-1.39%)
Oct 10, 2007 9.596 9.608 9.340 9.608 25,035 +0.01(+0.12%)
Oct 09, 2007 9.625 9.625 9.503 9.596 29,548 -0.01(-0.12%)
Oct 08, 2007 9.526 9.655 9.526 9.608 60,113 -0.03(-0.36%)
Oct 05, 2007 9.637 9.724 9.579 9.643 61,809 +0.05(+0.49%)
Oct 04, 2007 9.596 9.614 9.445 9.596 26,695 +0.08(+0.80%)
Oct 03, 2007 9.981 10.04 9.509 9.521 66,797 -0.54(-5.33%)
Oct 02, 2007 9.829 10.07 9.672 10.06 36,451 +0.23(+2.31%)
Oct 01, 2007 9.410 9.829 9.328 9.829 43,000 +0.41(+4.33%)
Sep 28, 2007 9.724 9.742 9.387 9.422 86,537 -0.40(-4.09%)
Sep 27, 2007 9.870 9.870 9.724 9.823 40,879 -0.02(-0.24%)
Sep 26, 2007 9.579 9.853 9.579 9.847 29,007 +0.34(+3.55%)
Sep 25, 2007 9.695 9.695 9.474 9.509 30,954 -0.27(-2.74%)
Sep 24, 2007 9.823 9.870 9.631 9.777 19,125 -0.08(-0.83%)
Sep 21, 2007 9.847 9.899 9.591 9.858 119,565 +0.10(+1.07%)
Sep 20, 2007 9.858 9.858 9.585 9.754 34,561 -0.13(-1.35%)
Sep 19, 2007 9.416 9.887 9.416 9.887 95,373 +0.54(+5.79%)
Sep 18, 2007 8.863 9.416 8.863 9.346 118,485 +0.36(+3.95%)
Sep 17, 2007 9.096 9.165 8.991 8.991 29,285 -0.15(-1.66%)
Sep 14, 2007 9.119 9.288 9.084 9.142 27,879 -0.13(-1.44%)
Sep 13, 2007 9.090 9.375 9.084 9.276 86,793 +0.09(+1.01%)
Sep 12, 2007 9.142 9.212 8.956 9.183 50,126 -0.01(-0.13%)
Sep 11, 2007 9.142 9.195 9.066 9.195 16,180 +0.12(+1.28%)
Sep 10, 2007 8.985 9.148 8.810 9.078 54,085 +0.15(+1.63%)
Sep 07, 2007 8.874 9.031 8.752 8.932 46,104 -0.10(-1.16%)
Sep 06, 2007 8.967 9.037 8.781 9.037 25,419 +0.08(+0.91%)
Sep 05, 2007 9.014 9.200 8.956 8.956 24,351 -0.13(-1.47%)
Sep 04, 2007 8.735 9.107 8.735 9.090 32,077 +0.34(+3.86%)
Aug 31, 2007 9.224 9.224 8.653 8.752 43,207 -0.32(-3.53%)
Aug 30, 2007 8.874 9.200 8.839 9.072 25,715 +0.09(+1.04%)
Aug 29, 2007 8.793 9.026 8.793 8.979 23,973 +0.23(+2.59%)
Aug 28, 2007 8.769 8.886 8.630 8.752 44,121 -0.04(-0.46%)
Aug 27, 2007 9.259 9.259 8.764 8.793 92,922 -0.46(-4.97%)
Aug 24, 2007 9.270 9.497 9.235 9.253 42,611 -0.08(-0.87%)
Aug 23, 2007 9.608 9.608 9.276 9.334 27,446 -0.27(-2.85%)
Aug 22, 2007 9.462 9.608 9.375 9.608 36,287 +0.24(+2.61%)
Aug 21, 2007 9.317 9.462 9.072 9.363 36,134 +0.05(+0.50%)
Aug 20, 2007 9.608 9.724 8.979 9.317 42,720 -0.08(-0.87%)
Aug 17, 2007 9.998 9.998 8.764 9.398 147,894 +0.01(+0.12%)
Aug 16, 2007 8.507 9.387 8.472 9.387 96,899 +0.90(+10.64%)
Aug 15, 2007 8.560 8.793 8.484 8.484 48,456 -0.05(-0.61%)
Aug 14, 2007 8.735 8.799 8.537 8.537 38,976 -0.15(-1.68%)
Aug 13, 2007 9.561 9.754 8.676 8.682 81,116 -0.69(-7.39%)
Aug 10, 2007 8.641 9.468 8.641 9.375 135,974 +0.59(+6.76%)
Aug 09, 2007 8.903 9.218 8.542 8.781 77,827 -0.23(-2.58%)
Aug 08, 2007 8.606 9.072 8.397 9.014 103,551 +0.50(+5.88%)
Aug 07, 2007 8.670 8.670 8.315 8.513 99,589 -0.23(-2.60%)
Aug 06, 2007 8.542 8.898 8.269 8.740 78,313 +0.22(+2.60%)
Aug 03, 2007 8.566 9.288 8.455 8.519 103,027 -0.40(-4.50%)
Aug 02, 2007 8.682 9.055 8.438 8.921 63,005 +0.27(+3.16%)
Aug 01, 2007 8.414 8.694 8.315 8.647 87,265 +0.25(+2.98%)
Jul 31, 2007 8.606 8.606 8.397 8.397 67,327 -0.10(-1.23%)
Jul 30, 2007 8.601 8.641 8.309 8.502 57,530 -0.06(-0.75%)
Jul 27, 2007 8.758 9.043 8.484 8.566 112,489 -0.45(-4.97%)
Jul 26, 2007 9.002 9.049 8.583 9.014 144,979 -0.15(-1.59%)
Jul 25, 2007 9.305 9.532 8.997 9.160 88,404 -0.06(-0.63%)
Jul 24, 2007 9.829 9.911 9.218 9.218 126,571 -0.77(-7.75%)
Jul 23, 2007 9.398 10.16 9.398 9.992 125,996 +0.59(+6.32%)
Jul 20, 2007 8.857 10.16 8.857 9.398 253,408 +0.63(+7.17%)
Jul 19, 2007 8.676 8.845 8.496 8.769 85,594 +0.23(+2.66%)
Jul 18, 2007 8.414 8.729 8.309 8.542 61,578 +0.12(+1.45%)
Jul 17, 2007 8.851 8.851 8.414 8.420 41,581 -0.06(-0.69%)
Jul 16, 2007 8.740 8.816 8.426 8.478 34,944 -0.27(-3.13%)
Jul 13, 2007 8.746 8.810 8.519 8.752 23,577 -0.03(-0.40%)
Jul 12, 2007 8.542 8.787 8.542 8.787 34,324 +0.31(+3.71%)
Jul 11, 2007 8.379 8.577 8.368 8.472 63,573 +0.10(+1.25%)
Jul 10, 2007 8.804 8.903 8.263 8.368 82,471 -0.54(-6.08%)
Jul 09, 2007 8.967 9.107 8.863 8.909 28,651 -0.08(-0.84%)
Jul 06, 2007 8.845 9.055 8.845 8.985 40,561 +0.16(+1.78%)
Jul 05, 2007 8.769 8.839 8.670 8.828 38,256 +0.10(+1.13%)
Jul 03, 2007 8.711 8.771 8.670 8.729 35,399 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.