Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.1200 0.1200 0.1100 0.1200 982,569 +0.00(+0.00%)
Oct 30, 2008 0.1400 0.1400 0.1200 0.1200 1,232,519 -0.02(-14.29%)
Oct 29, 2008 0.1400 0.1450 0.1200 0.1400 191,480 +0.01(+3.70%)
Oct 28, 2008 0.1200 0.1350 0.1100 0.1350 305,700 +0.02(+17.39%)
Oct 27, 2008 0.1150 0.1150 0.1050 0.1150 167,000 -0.00(-4.17%)
Oct 24, 2008 0.1250 0.1350 0.1000 0.1200 781,550 -0.01(-4.00%)
Oct 23, 2008 0.1300 0.1400 0.1200 0.1250 631,100 -0.02(-10.71%)
Oct 22, 2008 0.1500 0.1500 0.1300 0.1400 454,275 -0.00(-3.45%)
Oct 21, 2008 0.1500 0.1600 0.1450 0.1450 2,262,280 -0.01(-3.33%)
Oct 20, 2008 0.1650 0.1650 0.1400 0.1500 546,650 -0.01(-6.25%)
Oct 17, 2008 0.1400 0.1750 0.1400 0.1600 441,000 +0.02(+10.34%)
Oct 16, 2008 0.1500 0.1550 0.1400 0.1450 229,303 -0.02(-9.38%)
Oct 15, 2008 0.1650 0.1650 0.1450 0.1600 713,650 +0.00(+0.00%)
Oct 14, 2008 0.1700 0.1800 0.1600 0.1600 689,950 -0.01(-3.03%)
Oct 10, 2008 0.1600 0.1650 0.1500 0.1650 912,310 +0.00(+0.00%)
Oct 09, 2008 0.1650 0.1750 0.1500 0.1650 583,050 +0.01(+3.13%)
Oct 08, 2008 0.1500 0.1650 0.1450 0.1600 416,050 +0.01(+3.23%)
Oct 07, 2008 0.1800 0.1800 0.1550 0.1550 456,600 -0.03(-16.22%)
Oct 06, 2008 0.1500 0.1900 0.1500 0.1850 394,100 -0.01(-2.63%)
Oct 03, 2008 0.2050 0.2100 0.1750 0.1900 936,806 -0.02(-9.52%)
Oct 02, 2008 0.2100 0.2100 0.1900 0.2100 396,818 +0.01(+2.44%)
Oct 01, 2008 0.1800 0.2050 0.1800 0.2050 244,000 +0.01(+5.13%)
Sep 30, 2008 0.2000 0.2050 0.1550 0.1950 1,181,298 -0.01(-7.14%)
Sep 29, 2008 0.2200 0.2200 0.1950 0.2100 768,700 +0.01(+2.44%)
Sep 26, 2008 0.2000 0.2100 0.1950 0.2050 692,183 +0.00(+0.00%)
Sep 25, 2008 0.2100 0.2400 0.2000 0.2050 1,106,886 +0.00(+2.50%)
Sep 24, 2008 0.1950 0.2050 0.1950 0.2000 696,950 +0.00(+0.00%)
Sep 23, 2008 0.2150 0.2150 0.1900 0.2000 1,269,600 -0.01(-6.98%)
Sep 22, 2008 0.2450 0.2450 0.2050 0.2150 943,169 -0.02(-8.51%)
Sep 19, 2008 0.2400 0.2450 0.2300 0.2350 322,960 +0.01(+4.44%)
Sep 18, 2008 0.2300 0.2400 0.2200 0.2250 99,725 -0.01(-4.26%)
Sep 17, 2008 0.2450 0.2500 0.2100 0.2350 307,210 -0.01(-2.08%)
Sep 16, 2008 0.2450 0.2500 0.2300 0.2400 154,910 -0.03(-11.11%)
Sep 15, 2008 0.2950 0.2950 0.2400 0.2700 868,600 -0.01(-1.82%)
Sep 12, 2008 0.2750 0.2750 0.2200 0.2750 2,947,893 +0.01(+1.85%)
Sep 11, 2008 0.2800 0.2800 0.2650 0.2700 561,120 +0.00(+0.00%)
Sep 10, 2008 0.2800 0.2950 0.2700 0.2700 494,650 -0.02(-8.47%)
Sep 09, 2008 0.3200 0.3200 0.2800 0.2950 559,178 -0.03(-7.81%)
Sep 08, 2008 0.3300 0.3300 0.3100 0.3200 157,200 -0.01(-1.54%)
Sep 05, 2008 0.3350 0.3400 0.3100 0.3250 2,107,204 -0.01(-1.52%)
Sep 04, 2008 0.3500 0.4000 0.3100 0.3300 1,307,550 -0.02(-5.71%)
Sep 03, 2008 0.3500 0.3500 0.3350 0.3500 210,640 +0.00(+0.00%)
Sep 02, 2008 0.3400 0.3500 0.3300 0.3500 262,000 +0.01(+2.94%)
Aug 29, 2008 0.3300 0.3500 0.3200 0.3400 297,900 +0.01(+3.03%)
Aug 28, 2008 0.3300 0.3350 0.3150 0.3300 155,570 +0.00(+0.00%)
Aug 27, 2008 0.3350 0.3350 0.3200 0.3300 55,200 +0.01(+1.54%)
Aug 26, 2008 0.3150 0.3400 0.3150 0.3250 1,222,800 +0.02(+6.56%)
Aug 25, 2008 0.3150 0.3150 0.3050 0.3050 90,501 -0.01(-1.61%)
Aug 22, 2008 0.3000 0.3250 0.3000 0.3100 251,724 +0.02(+6.90%)
Aug 21, 2008 0.3100 0.3100 0.2850 0.2900 517,200 -0.02(-4.92%)
Aug 20, 2008 0.3050 0.3350 0.2950 0.3050 590,415 +0.01(+1.67%)
Aug 19, 2008 0.3200 0.3200 0.3000 0.3000 378,913 -0.02(-4.76%)
Aug 18, 2008 0.3350 0.3350 0.3100 0.3150 105,230 -0.02(-4.55%)
Aug 15, 2008 0.3300 0.3400 0.3250 0.3300 87,250 -0.01(-4.35%)
Aug 14, 2008 0.3450 0.3450 0.3350 0.3450 67,650 +0.01(+2.99%)
Aug 13, 2008 0.3450 0.3450 0.3200 0.3350 272,900 -0.01(-1.47%)
Aug 12, 2008 0.3500 0.3500 0.3200 0.3400 150,775 -0.01(-2.86%)
Aug 11, 2008 0.3600 0.3600 0.3400 0.3500 87,520 +0.00(+0.00%)
Aug 08, 2008 0.3500 0.3500 0.3400 0.3500 59,550 -0.01(-1.41%)
Aug 07, 2008 0.3500 0.3600 0.3350 0.3550 704,150 +0.01(+1.43%)
Aug 06, 2008 0.3550 0.3650 0.3500 0.3500 144,500 +0.00(+0.00%)
Aug 05, 2008 0.3600 0.4200 0.3300 0.3500 1,525,040 +0.03(+9.37%)
Aug 04, 2008 0.3200 0.3200 0.3100 0.3200 16,600 +0.00(+0.00%)
Aug 01, 2008 0.3200 0.3200 0.3100 0.3200 16,600 +0.00(+0.00%)
Jul 31, 2008 0.3100 0.3200 0.2900 0.3200 285,800 +0.02(+6.67%)
Jul 30, 2008 0.3400 0.3400 0.2950 0.3000 910,000 -0.04(-11.76%)
Jul 29, 2008 0.3300 0.3400 0.3300 0.3400 16,000 +0.00(+0.00%)
Jul 28, 2008 0.3500 0.3500 0.3400 0.3400 172,490 -0.01(-2.86%)
Jul 25, 2008 0.3500 0.3500 0.3400 0.3500 65,300 +0.00(+0.00%)
Jul 24, 2008 0.3400 0.3500 0.3400 0.3500 67,200 +0.01(+2.94%)
Jul 23, 2008 0.3400 0.3400 0.3300 0.3400 58,800 +0.01(+1.49%)
Jul 22, 2008 0.3350 0.3400 0.3350 0.3350 19,925 +0.00(+0.00%)
Jul 21, 2008 0.3300 0.3350 0.3150 0.3350 146,000 +0.01(+1.52%)
Jul 18, 2008 0.3350 0.3500 0.3300 0.3300 371,400 -0.01(-2.94%)
Jul 17, 2008 0.3300 0.3600 0.3300 0.3400 305,000 +0.00(+0.00%)
Jul 16, 2008 0.3450 0.3450 0.3300 0.3400 66,000 -0.00(-1.45%)
Jul 15, 2008 0.3450 0.3500 0.3400 0.3450 261,853 -0.01(-1.43%)
Jul 14, 2008 0.3550 0.3700 0.3500 0.3500 1,090,233 -0.02(-5.41%)
Jul 11, 2008 0.3700 0.3700 0.3550 0.3700 314,500 +0.00(+0.00%)
Jul 10, 2008 0.3700 0.3700 0.3650 0.3700 33,000 +0.00(+0.00%)
Jul 09, 2008 0.3750 0.3800 0.3650 0.3700 490,965 +0.00(+0.00%)
Jul 08, 2008 0.3600 0.3800 0.3550 0.3700 736,800 +0.01(+1.37%)
Jul 07, 2008 0.3700 0.3800 0.3600 0.3650 155,500 -0.02(-3.95%)
Jul 04, 2008 0.3750 0.3800 0.3700 0.3800 81,310 +0.01(+2.70%)
Jul 03, 2008 0.3700 0.3800 0.3700 0.3700 60,915 +0.00(+0.00%)
Jul 02, 2008 0.3850 0.3900 0.3700 0.3700 347,800 -0.01(-2.63%)
Jul 01, 2008 0.3750 0.3800 0.3700 0.3800 67,475 +0.00(+0.00%)
Jun 30, 2008 0.3750 0.3800 0.3700 0.3800 67,475 +0.01(+1.33%)
Jun 27, 2008 0.3750 0.3850 0.3700 0.3750 66,300 -0.02(-3.85%)
Jun 26, 2008 0.3750 0.3950 0.3700 0.3900 259,800 +0.02(+4.00%)
Jun 25, 2008 0.3850 0.3900 0.3700 0.3750 144,080 -0.01(-1.32%)
Jun 24, 2008 0.3950 0.3950 0.3800 0.3800 114,811 +0.00(+0.00%)
Jun 23, 2008 0.3800 0.3950 0.3800 0.3800 280,733 +0.00(+0.00%)
Jun 20, 2008 0.3900 0.3900 0.3800 0.3800 87,400 +0.00(+0.00%)
Jun 19, 2008 0.3900 0.3900 0.3800 0.3800 115,458 -0.01(-2.56%)
Jun 18, 2008 0.3850 0.4300 0.3850 0.3900 1,173,907 +0.01(+2.63%)
Jun 17, 2008 0.3700 0.3800 0.3600 0.3800 231,660 +0.00(+0.00%)
Jun 16, 2008 0.3850 0.3900 0.3650 0.3800 220,500 -0.01(-1.30%)
Jun 13, 2008 0.3750 0.3900 0.3750 0.3850 91,330 +0.01(+1.32%)
Jun 12, 2008 0.3750 0.3950 0.3700 0.3800 92,500 -0.01(-2.56%)
Jun 11, 2008 0.3800 0.3900 0.3750 0.3900 137,000 +0.00(+0.00%)
Jun 10, 2008 0.3900 0.3900 0.3750 0.3900 138,590 +0.01(+2.63%)
Jun 09, 2008 0.3850 0.3950 0.3800 0.3800 158,600 -0.02(-5.00%)
Jun 06, 2008 0.4100 0.4100 0.3850 0.4000 318,652 +0.00(+0.00%)
Jun 05, 2008 0.3900 0.4000 0.3700 0.4000 578,500 +0.01(+2.56%)
Jun 04, 2008 0.4150 0.4150 0.3900 0.3900 149,000 -0.01(-2.50%)
Jun 03, 2008 0.4000 0.4150 0.3900 0.4000 87,000 +0.00(+0.00%)
Jun 02, 2008 0.4100 0.4300 0.4000 0.4000 276,090 -0.02(-4.76%)
May 30, 2008 0.3750 0.4200 0.3700 0.4200 3,282,897 +0.03(+9.09%)
May 29, 2008 0.3800 0.3850 0.3650 0.3850 317,100 +0.01(+1.32%)
May 28, 2008 0.3850 0.3850 0.3700 0.3800 73,647 +0.00(+0.00%)
May 27, 2008 0.3850 0.3850 0.3650 0.3800 185,580 +0.01(+1.33%)
May 26, 2008 0.3900 0.3900 0.3700 0.3750 57,400 -0.01(-1.32%)
May 23, 2008 0.3750 0.3900 0.3750 0.3800 767,830 +0.01(+1.33%)
May 22, 2008 0.3900 0.3900 0.3700 0.3750 160,812 -0.01(-2.60%)
May 21, 2008 0.3700 0.3850 0.3600 0.3850 241,483 -0.01(-1.28%)
May 20, 2008 0.3500 0.3950 0.3500 0.3900 743,436 +0.03(+8.33%)
May 19, 2008 0.3700 0.3900 0.3600 0.3600 951,650 +0.00(+0.00%)
May 16, 2008 0.3700 0.3900 0.3600 0.3600 951,650 -0.04(-10.00%)
May 15, 2008 0.3500 0.4000 0.3400 0.4000 256,500 +0.05(+12.68%)
May 14, 2008 0.3650 0.3700 0.3500 0.3550 497,770 -0.03(-7.79%)
May 13, 2008 0.3700 0.3850 0.3650 0.3850 700,500 +0.02(+4.05%)
May 12, 2008 0.3700 0.3800 0.3650 0.3700 187,360 +0.00(+0.00%)
May 09, 2008 0.3600 0.3800 0.3550 0.3700 232,450 +0.00(+0.00%)
May 08, 2008 0.3900 0.4000 0.3600 0.3700 442,550 -0.02(-3.90%)
May 07, 2008 0.4150 0.4250 0.3850 0.3850 169,050 -0.02(-4.94%)
May 06, 2008 0.4000 0.4100 0.4000 0.4050 121,346 +0.01(+1.25%)
May 05, 2008 0.4100 0.4200 0.3950 0.4000 255,810 +0.00(+0.00%)
May 02, 2008 0.4000 0.4100 0.4000 0.4000 141,100 +0.00(+0.00%)
May 01, 2008 0.4000 0.4200 0.4000 0.4000 126,300 -0.01(-3.61%)
Apr 30, 2008 0.3750 0.4200 0.3550 0.4150 898,000 +0.02(+5.06%)
Apr 29, 2008 0.3900 0.3950 0.3700 0.3950 620,760 +0.01(+1.28%)
Apr 28, 2008 0.4000 0.4000 0.3850 0.3900 63,755 -0.01(-2.50%)
Apr 25, 2008 0.3800 0.4000 0.3800 0.4000 171,200 +0.02(+5.26%)
Apr 24, 2008 0.3950 0.3950 0.3750 0.3800 70,750 -0.01(-2.56%)
Apr 23, 2008 0.4100 0.4400 0.3900 0.3900 415,450 +0.02(+5.41%)
Apr 22, 2008 0.3800 0.3850 0.3700 0.3700 72,300 -0.02(-3.90%)
Apr 21, 2008 0.3800 0.3900 0.3750 0.3850 113,333 -0.01(-2.53%)
Apr 18, 2008 0.3950 0.4000 0.3850 0.3950 63,200 +0.00(+0.00%)
Apr 17, 2008 0.3800 0.4050 0.3800 0.3950 754,765 +0.01(+2.60%)
Apr 16, 2008 0.4000 0.4000 0.3850 0.3850 222,200 -0.02(-3.75%)
Apr 15, 2008 0.3900 0.4000 0.3800 0.4000 108,000 +0.00(+0.00%)
Apr 14, 2008 0.3900 0.4000 0.3900 0.4000 58,750 +0.00(+0.00%)
Apr 11, 2008 0.4100 0.4100 0.3900 0.4000 64,600 +0.00(+0.00%)
Apr 10, 2008 0.4000 0.4100 0.4000 0.4000 322,900 -0.01(-1.23%)
Apr 09, 2008 0.4000 0.4100 0.3800 0.4050 502,100 +0.01(+1.25%)
Apr 08, 2008 0.3900 0.4100 0.3900 0.4000 105,627 +0.00(+0.00%)
Apr 07, 2008 0.4100 0.4100 0.3900 0.4000 82,000 +0.00(+0.00%)
Apr 04, 2008 0.4000 0.4000 0.3900 0.4000 44,800 +0.00(+0.00%)
Apr 03, 2008 0.3900 0.4000 0.3900 0.4000 177,950 +0.00(+0.00%)
Apr 02, 2008 0.4150 0.4200 0.3900 0.4000 334,900 -0.02(-4.76%)
Apr 01, 2008 0.4150 0.4500 0.4100 0.4200 280,700 +0.01(+1.20%)
Mar 31, 2008 0.4000 0.4150 0.4000 0.4150 594,390 +0.01(+3.75%)
Mar 28, 2008 0.4000 0.4150 0.3900 0.4000 303,000 +0.00(+0.00%)
Mar 27, 2008 0.4150 0.4150 0.3800 0.4000 148,800 +0.00(+0.00%)
Mar 26, 2008 0.4000 0.4150 0.4000 0.4000 167,500 -0.01(-3.61%)
Mar 25, 2008 0.3950 0.4150 0.3950 0.4150 199,620 +0.01(+2.47%)
Mar 24, 2008 0.4100 0.4100 0.3950 0.4050 195,362 +0.01(+1.25%)
Mar 21, 2008 0.4150 0.4150 0.3900 0.4000 1,069,100 +0.00(+0.00%)
Mar 20, 2008 0.4150 0.4150 0.3900 0.4000 1,069,100 -0.01(-3.61%)
Mar 19, 2008 0.4200 0.4200 0.4050 0.4150 312,750 +0.00(+0.00%)
Mar 18, 2008 0.4200 0.4350 0.4050 0.4150 480,970 +0.01(+2.47%)
Mar 17, 2008 0.4200 0.4200 0.4050 0.4050 193,050 -0.01(-3.57%)
Mar 14, 2008 0.4250 0.4400 0.4100 0.4200 215,000 -0.01(-2.33%)
Mar 13, 2008 0.4350 0.4400 0.4200 0.4300 369,139 +0.01(+2.38%)
Mar 12, 2008 0.4400 0.4500 0.4200 0.4200 782,750 +0.00(+0.00%)
Mar 11, 2008 0.4400 0.4600 0.4200 0.4200 217,787 -0.02(-4.55%)
Mar 10, 2008 0.4600 0.4600 0.4300 0.4400 67,300 -0.01(-2.22%)
Mar 07, 2008 0.4600 0.4600 0.4350 0.4500 294,725 -0.01(-2.17%)
Mar 06, 2008 0.4650 0.4950 0.4550 0.4600 605,800 -0.01(-2.13%)
Mar 05, 2008 0.4750 0.4850 0.4650 0.4700 313,200 +0.00(+0.00%)
Mar 04, 2008 0.4650 0.4900 0.4650 0.4700 86,130 -0.02(-4.08%)
Mar 03, 2008 0.5000 0.5000 0.4750 0.4900 249,275 -0.02(-3.92%)
Feb 29, 2008 0.5100 0.5200 0.4900 0.5100 1,002,027 +0.01(+2.00%)
Feb 28, 2008 0.4900 0.5300 0.4700 0.5000 751,510 +0.02(+4.17%)
Feb 27, 2008 0.4800 0.4900 0.4650 0.4800 268,250 +0.01(+2.13%)
Feb 26, 2008 0.5000 0.5000 0.4700 0.4700 406,520 -0.01(-1.05%)
Feb 25, 2008 0.4650 0.4750 0.4500 0.4750 298,450 +0.01(+2.15%)
Feb 22, 2008 0.4650 0.4650 0.4400 0.4650 478,077 +0.00(+0.00%)
Feb 21, 2008 0.4700 0.4800 0.4600 0.4650 141,300 +0.01(+1.09%)
Feb 20, 2008 0.4700 0.4700 0.4400 0.4600 147,530 -0.02(-4.17%)
Feb 19, 2008 0.5100 0.5100 0.4700 0.4800 655,900 -0.03(-5.88%)
Feb 18, 2008 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 15, 2008 0.4750 0.5200 0.4700 0.5100 2,323,275 +0.05(+12.09%)
Feb 14, 2008 0.5000 0.5100 0.4500 0.4550 1,078,625 -0.02(-5.21%)
Feb 13, 2008 0.4200 0.5000 0.4200 0.4800 2,780,305 +0.06(+14.29%)
Feb 12, 2008 0.4200 0.4250 0.4100 0.4200 237,400 +0.00(+0.00%)
Feb 11, 2008 0.4000 0.4250 0.3900 0.4200 3,412,200 +0.02(+6.33%)
Feb 08, 2008 0.4050 0.4050 0.3800 0.3950 727,945 -0.01(-1.25%)
Feb 07, 2008 0.4200 0.4200 0.3600 0.4000 1,458,400 +0.00(+0.00%)
Feb 06, 2008 0.4100 0.4100 0.3700 0.4000 651,485 -0.01(-2.44%)
Feb 05, 2008 0.4200 0.4300 0.4100 0.4100 522,956 -0.02(-4.65%)
Feb 04, 2008 0.4300 0.4300 0.4150 0.4300 107,020 +0.00(+0.00%)
Feb 01, 2008 0.4300 0.4300 0.4200 0.4300 277,600 -0.01(-2.27%)
Jan 31, 2008 0.4350 0.4500 0.4300 0.4400 345,700 -0.01(-2.22%)
Jan 30, 2008 0.4550 0.4700 0.4400 0.4500 487,040 +0.00(+0.00%)
Jan 29, 2008 0.4600 0.4600 0.4300 0.4500 141,500 +0.02(+4.65%)
Jan 28, 2008 0.4250 0.4600 0.4250 0.4300 267,080 -0.02(-3.37%)
Jan 25, 2008 0.4600 0.5000 0.4450 0.4450 392,600 -0.02(-3.26%)
Jan 24, 2008 0.4750 0.4800 0.4450 0.4600 126,461 +0.01(+2.22%)
Jan 23, 2008 0.4300 0.4500 0.4300 0.4500 229,140 +0.03(+7.14%)
Jan 22, 2008 0.4050 0.4400 0.3900 0.4200 321,400 +0.00(+0.00%)
Jan 21, 2008 0.4600 0.4600 0.4150 0.4200 97,900 -0.03(-6.67%)
Jan 18, 2008 0.4550 0.4850 0.4400 0.4500 291,000 +0.02(+4.65%)
Jan 17, 2008 0.4200 0.4600 0.4200 0.4300 93,330 +0.00(+0.00%)
Jan 16, 2008 0.4600 0.4750 0.4000 0.4300 434,115 -0.03(-6.52%)
Jan 15, 2008 0.4900 0.4900 0.4600 0.4600 63,183 -0.04(-8.00%)
Jan 14, 2008 0.4850 0.5000 0.4800 0.5000 38,860 +0.02(+4.17%)
Jan 11, 2008 0.4750 0.5000 0.4750 0.4800 64,528 -0.01(-2.04%)
Jan 10, 2008 0.5100 0.5100 0.4800 0.4900 77,250 -0.01(-1.01%)
Jan 09, 2008 0.5100 0.5100 0.4800 0.4950 115,600 +0.02(+3.13%)
Jan 08, 2008 0.5000 0.5200 0.4800 0.4800 301,022 -0.02(-4.00%)
Jan 07, 2008 0.5200 0.5400 0.4850 0.5000 433,049 -0.02(-3.85%)
Jan 04, 2008 0.5300 0.5300 0.4950 0.5200 156,850 +0.00(+0.00%)
Jan 03, 2008 0.5500 0.5500 0.5000 0.5200 398,585 -0.03(-5.45%)
Jan 02, 2008 0.5700 0.5700 0.5500 0.5500 96,000 -0.03(-5.17%)
Jan 01, 2008 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Dec 31, 2007 0.5500 0.5900 0.5300 0.5800 490,815 +0.03(+5.45%)
Dec 28, 2007 0.5500 0.5600 0.5400 0.5500 379,420 +0.00(+0.00%)
Dec 27, 2007 0.5100 0.5500 0.5100 0.5500 247,275 +0.00(+0.00%)
Dec 26, 2007 0.5000 0.5500 0.5500 0.5500 111,791 +0.00(+0.00%)
Dec 24, 2007 0.5000 0.5500 0.5500 0.5500 111,791 +0.02(+3.77%)
Dec 21, 2007 0.5100 0.5300 0.4900 0.5300 312,577 +0.02(+3.92%)
Dec 20, 2007 0.5000 0.5100 0.4650 0.5100 623,265 +0.02(+4.08%)
Dec 19, 2007 0.5000 0.5200 0.4800 0.4900 449,573 -0.01(-1.01%)
Dec 18, 2007 0.5000 0.5300 0.4950 0.4950 800,900 -0.02(-2.94%)
Dec 17, 2007 0.5500 0.5500 0.5100 0.5100 229,100 -0.03(-5.56%)
Dec 14, 2007 0.5500 0.5500 0.5100 0.5400 238,575 +0.00(+0.00%)
Dec 13, 2007 0.5300 0.5600 0.5300 0.5400 474,316 +0.04(+8.00%)
Dec 12, 2007 0.5100 0.5200 0.4850 0.5000 3,674,850 -0.02(-3.85%)
Dec 11, 2007 0.5400 0.5500 0.5100 0.5200 813,910 -0.03(-5.45%)
Dec 10, 2007 0.6200 0.6300 0.5300 0.5500 1,995,783 -0.07(-11.29%)
Dec 07, 2007 0.6000 0.6700 0.6000 0.6200 2,340,420 +0.02(+3.33%)
Dec 06, 2007 0.6100 0.6100 0.5900 0.6000 874,215 +0.00(+0.00%)
Dec 05, 2007 0.5700 0.6000 0.5300 0.6000 1,151,962 +0.05(+9.09%)
Dec 04, 2007 0.5900 0.6000 0.5400 0.5500 312,672 -0.03(-5.17%)
Dec 03, 2007 0.6100 0.6500 0.5800 0.5800 632,070 -0.03(-4.92%)
Nov 30, 2007 0.5000 0.6200 0.5000 0.6100 1,173,340 +0.08(+15.09%)
Nov 29, 2007 0.5400 0.5400 0.5000 0.5300 682,415 -0.01(-1.85%)
Nov 28, 2007 0.5300 0.5500 0.5200 0.5400 916,185 +0.02(+3.85%)
Nov 27, 2007 0.5700 0.5700 0.5000 0.5200 660,132 -0.03(-5.45%)
Nov 26, 2007 0.6000 0.6000 0.5500 0.5500 159,786 -0.02(-3.51%)
Nov 23, 2007 0.5700 0.6100 0.5500 0.5700 174,800 +0.00(+0.00%)
Nov 21, 2007 0.6100 0.6100 0.5500 0.5700 386,392 -0.01(-1.72%)
Nov 20, 2007 0.6200 0.6200 0.5400 0.5800 1,197,922 -0.04(-6.45%)
Nov 19, 2007 0.6700 0.6800 0.6100 0.6200 514,250 -0.05(-7.46%)
Nov 16, 2007 0.6500 0.6900 0.6500 0.6700 1,363,177 +0.02(+3.08%)
Nov 15, 2007 0.6700 0.6700 0.6500 0.6500 216,125 +0.00(+0.00%)
Nov 14, 2007 0.6500 0.6900 0.6500 0.6500 1,865,070 +0.00(+0.00%)
Nov 13, 2007 0.5900 0.7500 0.5900 0.6500 3,524,425 +0.10(+18.18%)
Nov 12, 2007 0.5400 0.5800 0.5300 0.5500 291,500 +0.01(+1.85%)
Nov 09, 2007 0.5600 0.5700 0.5300 0.5400 181,800 -0.02(-3.57%)
Nov 08, 2007 0.5700 0.5800 0.5500 0.5600 428,100 -0.02(-3.45%)
Nov 07, 2007 0.6000 0.6000 0.5700 0.5800 1,306,400 -0.02(-3.33%)
Nov 06, 2007 0.5900 0.6100 0.5800 0.6000 1,292,090 +0.01(+1.69%)
Nov 05, 2007 0.6000 0.6000 0.5700 0.5900 228,701 -0.01(-1.67%)
Nov 02, 2007 0.6100 0.6100 0.5700 0.6000 216,160 +0.01(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.