Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 95.30 95.35 93.73 93.73 2,674,995 -1.08(-1.14%)
Jul 30, 2007 92.79 94.84 92.60 94.81 2,137,429 +2.02(+2.18%)
Jul 27, 2007 93.68 94.12 92.27 92.79 3,331,103 -1.07(-1.15%)
Jul 26, 2007 93.64 100.30 92.10 93.86 6,154,174 -1.74(-1.81%)
Jul 25, 2007 97.07 97.07 94.91 95.60 2,822,642 -0.37(-0.39%)
Jul 24, 2007 97.25 97.50 95.79 95.97 3,808,785 -1.90(-1.94%)
Jul 23, 2007 97.90 98.51 96.97 97.87 3,263,272 -0.03(-0.03%)
Jul 20, 2007 98.99 99.03 97.59 97.90 3,165,551 -1.30(-1.31%)
Jul 19, 2007 99.11 99.89 99.04 99.20 2,167,675 +0.54(+0.55%)
Jul 18, 2007 98.18 99.59 97.44 98.66 2,466,827 +0.12(+0.12%)
Jul 17, 2007 98.10 99.26 97.59 98.54 2,179,135 +0.66(+0.67%)
Jul 16, 2007 98.82 99.23 97.47 97.88 2,085,756 -1.36(-1.37%)
Jul 13, 2007 96.45 100.81 96.34 99.24 5,457,881 +2.40(+2.47%)
Jul 12, 2007 96.74 96.85 95.84 96.84 1,864,781 +0.76(+0.79%)
Jul 11, 2007 95.48 96.77 95.19 96.08 2,058,479 +0.60(+0.63%)
Jul 10, 2007 97.33 98.18 95.08 95.48 4,549,180 -2.84(-2.89%)
Jul 09, 2007 96.23 98.94 95.29 98.33 6,540,377 +4.51(+4.81%)
Jul 06, 2007 93.42 93.95 92.96 93.81 1,267,736 +0.39(+0.42%)
Jul 05, 2007 93.91 94.12 93.07 93.42 1,425,228 -0.52(-0.56%)
Jul 03, 2007 93.78 94.34 93.34 93.95 883,870 +0.18(+0.19%)
Jul 02, 2007 94.67 94.67 92.61 93.77 2,292,676 -0.15(-0.16%)
Jun 29, 2007 95.12 95.38 93.27 93.92 3,877,760 -1.18(-1.25%)
Jun 28, 2007 94.34 95.73 93.59 95.11 2,586,985 +0.65(+0.69%)
Jun 27, 2007 93.81 94.62 93.10 94.46 2,417,181 -0.08(-0.08%)
Jun 26, 2007 94.42 95.67 94.07 94.53 2,704,213 +0.09(+0.10%)
Jun 25, 2007 93.09 95.34 92.85 94.44 3,430,108 +1.37(+1.47%)
Jun 22, 2007 93.37 94.35 92.85 93.07 2,242,581 -0.81(-0.87%)
Jun 21, 2007 92.93 94.58 92.93 93.88 2,640,979 +0.95(+1.02%)
Jun 20, 2007 91.84 95.09 91.84 92.93 7,099,795 +1.47(+1.61%)
Jun 19, 2007 92.60 92.63 91.25 91.46 3,602,709 -1.57(-1.69%)
Jun 18, 2007 94.25 94.25 92.60 93.04 2,531,927 -1.23(-1.30%)
Jun 15, 2007 94.33 95.40 93.53 94.26 2,299,883 +0.50(+0.53%)
Jun 14, 2007 92.19 93.94 92.16 93.76 3,008,894 +1.66(+1.80%)
Jun 13, 2007 91.33 92.10 90.67 92.10 1,701,932 +1.50(+1.65%)
Jun 12, 2007 91.94 92.22 90.61 90.61 1,761,243 -1.34(-1.45%)
Jun 11, 2007 92.27 92.84 91.44 91.94 1,028,366 -0.65(-0.70%)
Jun 08, 2007 90.99 92.60 90.99 92.60 2,840,042 +1.69(+1.86%)
Jun 07, 2007 92.16 92.96 90.90 90.90 2,958,945 -1.59(-1.72%)
Jun 06, 2007 93.09 93.10 91.84 92.49 1,736,439 -1.03(-1.10%)
Jun 05, 2007 93.27 94.52 93.10 93.53 1,578,821 -0.36(-0.38%)
Jun 04, 2007 94.36 94.67 93.51 93.88 1,433,498 -0.31(-0.33%)
Jun 01, 2007 94.80 95.88 93.38 94.19 3,268,278 -0.28(-0.30%)
May 31, 2007 92.19 94.52 91.96 94.47 3,600,881 +2.38(+2.58%)
May 30, 2007 91.75 92.15 91.07 92.10 2,382,754 +0.27(+0.30%)
May 29, 2007 90.27 92.26 90.16 91.82 3,403,989 +2.14(+2.39%)
May 25, 2007 89.74 90.46 89.63 89.68 4,075,777 +0.03(+0.04%)
May 24, 2007 90.09 90.69 89.47 89.65 4,308,731 -0.12(-0.13%)
May 23, 2007 88.57 90.18 88.54 89.77 4,045,851 +1.33(+1.50%)
May 22, 2007 89.73 89.76 88.03 88.44 6,406,025 -1.13(-1.26%)
May 21, 2007 90.29 90.33 89.34 89.57 4,284,046 -0.62(-0.69%)
May 18, 2007 90.76 90.99 89.89 90.18 4,667,821 -0.58(-0.63%)
May 17, 2007 91.83 92.26 90.66 90.76 2,540,210 -1.45(-1.57%)
May 16, 2007 90.65 92.41 90.56 92.21 2,338,636 +1.77(+1.96%)
May 15, 2007 91.33 91.71 90.36 90.44 1,646,048 -0.47(-0.52%)
May 14, 2007 91.63 91.92 90.56 90.91 1,151,979 -0.72(-0.79%)
May 11, 2007 90.89 91.81 90.60 91.63 1,197,201 +0.86(+0.95%)
May 10, 2007 91.87 92.09 90.56 90.77 2,680,204 -1.10(-1.20%)
May 09, 2007 92.30 92.42 91.22 91.87 1,147,797 -0.15(-0.17%)
May 08, 2007 92.22 92.31 91.23 92.02 2,111,672 -0.21(-0.23%)
May 07, 2007 92.84 93.36 92.19 92.23 1,723,577 -0.45(-0.48%)
May 04, 2007 92.65 93.09 92.40 92.68 2,238,594 +0.14(+0.15%)
May 03, 2007 91.92 92.88 91.92 92.54 2,547,647 +1.38(+1.51%)
May 02, 2007 89.98 91.63 89.70 91.16 2,652,718 +1.35(+1.51%)
May 01, 2007 89.63 90.08 89.32 89.81 3,349,025 +0.57(+0.64%)
Apr 30, 2007 91.07 91.17 89.24 89.24 2,339,817 -1.51(-1.66%)
Apr 27, 2007 91.41 91.64 89.78 90.75 2,535,236 -0.89(-0.97%)
Apr 26, 2007 91.34 91.98 91.02 91.64 1,741,490 +0.13(+0.14%)
Apr 25, 2007 90.79 91.78 90.75 91.51 1,741,867 +0.82(+0.91%)
Apr 24, 2007 91.24 91.34 90.24 90.69 1,520,574 -0.67(-0.73%)
Apr 23, 2007 92.47 92.92 91.18 91.36 1,430,146 -0.92(-1.00%)
Apr 20, 2007 92.38 93.31 91.04 92.28 3,451,401 +1.46(+1.61%)
Apr 19, 2007 92.63 92.63 90.70 90.82 1,855,644 -0.50(-0.55%)
Apr 18, 2007 91.37 91.83 91.05 91.32 2,090,336 -0.56(-0.61%)
Apr 17, 2007 92.00 92.43 91.51 91.88 1,992,101 +0.07(+0.07%)
Apr 16, 2007 91.66 92.20 91.18 91.81 2,409,055 +0.47(+0.52%)
Apr 13, 2007 91.84 91.88 90.46 91.33 1,215,278 -0.54(-0.59%)
Apr 12, 2007 90.65 91.88 89.97 91.88 1,838,278 +1.13(+1.25%)
Apr 11, 2007 91.58 92.18 90.33 90.74 2,022,678 -0.95(-1.03%)
Apr 10, 2007 92.26 92.57 91.46 91.69 1,617,847 -0.79(-0.85%)
Apr 09, 2007 92.26 93.41 92.20 92.48 2,475,098 +0.37(+0.40%)
Apr 05, 2007 91.41 92.21 91.07 92.10 1,615,447 +0.60(+0.66%)
Apr 04, 2007 91.42 91.78 91.20 91.50 2,126,050 +0.41(+0.45%)
Apr 03, 2007 90.61 91.20 90.17 91.10 2,392,748 +1.32(+1.47%)
Apr 02, 2007 89.34 90.00 89.00 89.78 3,980,313 -1.15(-1.27%)
Mar 30, 2007 91.36 91.63 89.96 90.93 2,633,223 -0.23(-0.25%)
Mar 29, 2007 91.92 92.43 90.30 91.16 2,671,934 +0.03(+0.03%)
Mar 28, 2007 93.10 93.10 91.09 91.13 3,277,800 -2.01(-2.16%)
Mar 27, 2007 93.74 93.74 93.10 93.15 2,357,067 -0.66(-0.70%)
Mar 26, 2007 94.97 95.64 93.56 93.81 2,925,363 -1.59(-1.67%)
Mar 23, 2007 93.64 95.54 93.36 95.40 2,369,293 +1.76(+1.88%)
Mar 22, 2007 93.97 94.25 93.19 93.64 2,762,530 -0.30(-0.32%)
Mar 21, 2007 92.43 94.89 92.26 93.94 6,465,690 -1.10(-1.16%)
Mar 20, 2007 95.16 95.35 94.58 95.04 2,006,284 -0.16(-0.17%)
Mar 19, 2007 95.01 95.64 94.48 95.20 1,805,431 +1.13(+1.21%)
Mar 16, 2007 94.69 95.11 93.47 94.07 3,028,861 -0.63(-0.66%)
Mar 15, 2007 94.88 95.64 94.52 94.69 1,499,077 -0.63(-0.66%)
Mar 14, 2007 95.72 96.12 93.05 95.32 2,912,131 -0.06(-0.06%)
Mar 13, 2007 97.45 97.38 95.38 95.38 2,468,245 -2.07(-2.13%)
Mar 12, 2007 97.04 97.92 96.35 97.45 1,305,780 +0.40(+0.41%)
Mar 09, 2007 98.07 98.82 96.58 97.06 1,746,619 +0.91(+0.95%)
Mar 08, 2007 95.81 96.37 95.52 96.14 1,497,834 +1.05(+1.10%)
Mar 07, 2007 94.97 95.57 94.70 95.09 1,333,426 -0.19(-0.20%)
Mar 06, 2007 95.01 95.61 94.38 95.28 1,841,584 +1.19(+1.26%)
Mar 05, 2007 93.44 95.14 93.42 94.09 1,913,891 -1.13(-1.18%)
Mar 02, 2007 96.23 96.62 95.01 95.22 1,879,628 -1.41(-1.45%)
Mar 01, 2007 95.68 97.12 94.19 96.62 2,724,734 -0.06(-0.06%)
Feb 28, 2007 97.08 97.76 96.32 96.68 2,005,220 +0.43(+0.45%)
Feb 27, 2007 98.18 98.51 95.22 96.25 3,268,230 -2.77(-2.80%)
Feb 26, 2007 102.58 102.77 98.93 99.02 2,826,348 -3.37(-3.29%)
Feb 23, 2007 100.73 102.39 99.90 102.39 2,408,816 +1.66(+1.65%)
Feb 22, 2007 101.24 101.31 100.25 100.73 1,626,081 -0.10(-0.10%)
Feb 21, 2007 99.87 101.08 99.58 100.83 1,859,543 +0.85(+0.85%)
Feb 20, 2007 98.44 100.19 98.35 99.98 1,875,138 +0.91(+0.92%)
Feb 16, 2007 99.45 99.53 98.57 99.07 1,557,318 -0.20(-0.20%)
Feb 15, 2007 99.45 99.75 98.36 99.27 1,604,223 -0.25(-0.25%)
Feb 14, 2007 97.42 100.00 97.33 99.52 3,648,248 +3.42(+3.56%)
Feb 13, 2007 95.79 96.25 94.66 96.10 1,786,438 +0.30(+0.32%)
Feb 12, 2007 96.28 96.62 95.64 95.79 1,136,482 -0.18(-0.19%)
Feb 09, 2007 96.66 96.82 95.69 95.97 1,282,150 -0.30(-0.32%)
Feb 08, 2007 97.15 97.16 95.65 96.28 1,728,988 -1.25(-1.28%)
Feb 07, 2007 97.33 97.91 96.81 97.53 2,112,263 +0.19(+0.20%)
Feb 06, 2007 96.69 97.42 95.92 97.33 2,230,294 +0.97(+1.01%)
Feb 05, 2007 96.83 97.25 96.12 96.36 1,713,511 -0.96(-0.98%)
Feb 02, 2007 96.23 97.64 95.64 97.32 3,538,318 +2.62(+2.76%)
Feb 01, 2007 93.67 94.71 93.36 94.70 1,921,571 +1.26(+1.35%)
Jan 31, 2007 92.43 93.49 91.75 93.44 2,332,374 +1.01(+1.09%)
Jan 30, 2007 92.78 93.28 91.93 92.43 2,891,572 -1.35(-1.44%)
Jan 29, 2007 93.31 94.44 93.19 93.78 1,885,890 +0.77(+0.83%)
Jan 26, 2007 93.48 93.91 92.20 93.01 2,220,960 -0.57(-0.61%)
Jan 25, 2007 93.51 94.08 93.32 93.58 2,335,682 -0.02(-0.02%)
Jan 24, 2007 92.50 93.86 92.26 93.59 1,434,444 +1.15(+1.25%)
Jan 23, 2007 92.78 93.61 91.97 92.44 2,205,719 -0.34(-0.36%)
Jan 22, 2007 93.65 94.05 91.95 92.78 2,562,055 -1.15(-1.23%)
Jan 19, 2007 94.16 94.47 93.55 93.93 1,655,500 +0.14(+0.15%)
Jan 18, 2007 95.50 95.50 93.48 93.79 2,194,258 -0.37(-0.40%)
Jan 17, 2007 94.05 94.75 93.99 94.16 2,128,922 -0.36(-0.38%)
Jan 16, 2007 94.71 95.56 94.06 94.52 3,684,232 +2.39(+2.59%)
Jan 12, 2007 91.00 92.43 90.99 92.14 1,821,499 +1.01(+1.11%)
Jan 11, 2007 91.27 91.62 90.53 91.13 1,906,802 +0.07(+0.07%)
Jan 10, 2007 91.00 91.32 90.25 91.06 1,480,167 -0.49(-0.54%)
Jan 09, 2007 92.09 92.65 90.81 91.55 1,922,398 +0.27(+0.30%)
Jan 08, 2007 91.41 91.67 90.50 91.28 1,721,072 +0.27(+0.30%)
Jan 05, 2007 91.62 91.86 90.60 91.01 1,591,227 -0.80(-0.88%)
Jan 04, 2007 92.91 92.91 91.61 91.82 2,656,220 -1.09(-1.18%)
Jan 03, 2007 92.05 94.00 91.97 92.91 3,068,086 +0.97(+1.06%)
Dec 29, 2006 91.24 92.16 91.10 91.94 1,727,571 +0.57(+0.62%)
Dec 28, 2006 91.07 91.82 90.65 91.37 1,569,960 +0.01(+0.01%)
Dec 27, 2006 91.41 92.17 90.72 91.36 1,687,046 +0.44(+0.48%)
Dec 26, 2006 91.83 91.83 90.30 90.92 1,899,713 -0.04(-0.05%)
Dec 22, 2006 92.26 92.26 90.30 90.96 2,791,618 -0.91(-0.99%)
Dec 21, 2006 94.80 94.97 91.46 91.87 4,770,728 -2.80(-2.96%)
Dec 20, 2006 93.18 95.11 92.76 94.67 6,173,390 -1.82(-1.89%)
Dec 19, 2006 97.33 97.33 95.64 96.49 2,699,699 -0.90(-0.92%)
Dec 18, 2006 97.33 97.80 96.83 97.39 2,732,071 +0.00(+0.00%)
Dec 15, 2006 97.50 98.15 97.12 97.39 2,225,686 +0.08(+0.08%)
Dec 14, 2006 95.79 97.52 95.36 97.31 1,749,783 +1.52(+1.58%)
Dec 13, 2006 97.67 97.67 95.60 95.79 2,655,511 -1.29(-1.33%)
Dec 12, 2006 97.39 97.69 96.49 97.08 2,239,864 -0.31(-0.32%)
Dec 11, 2006 97.59 98.01 97.17 97.39 1,559,918 -0.19(-0.20%)
Dec 08, 2006 98.42 98.62 97.29 97.59 1,626,672 -1.29(-1.31%)
Dec 07, 2006 99.45 99.45 98.33 98.88 1,580,239 +0.30(+0.31%)
Dec 06, 2006 99.17 99.52 98.49 98.58 1,367,217 -0.85(-0.86%)
Dec 05, 2006 98.28 99.65 97.72 99.43 1,704,177 +1.23(+1.25%)
Dec 04, 2006 97.67 99.16 97.50 98.21 1,668,260 +0.98(+1.01%)
Dec 01, 2006 96.29 98.11 96.04 97.22 1,852,926 -0.47(-0.49%)
Nov 30, 2006 98.18 98.27 96.82 97.70 1,777,075 -0.48(-0.49%)
Nov 29, 2006 98.44 99.16 97.58 98.18 1,696,616 +0.08(+0.09%)
Nov 28, 2006 98.27 98.55 96.84 98.10 1,754,981 -0.17(-0.17%)
Nov 27, 2006 99.06 99.91 97.72 98.27 2,141,091 -1.07(-1.07%)
Nov 24, 2006 100.05 100.10 99.10 99.33 857,287 -1.07(-1.07%)
Nov 22, 2006 100.07 100.90 99.37 100.41 1,269,153 +0.89(+0.89%)
Nov 21, 2006 100.11 100.34 99.35 99.52 1,142,498 +0.00(+0.00%)
Nov 20, 2006 100.12 100.12 98.45 99.52 1,115,915 +0.12(+0.12%)
Nov 17, 2006 100.00 100.27 99.03 99.40 1,521,519 -0.59(-0.59%)
Nov 16, 2006 99.86 100.23 98.89 99.99 2,454,185 +0.70(+0.71%)
Nov 15, 2006 98.09 99.87 97.93 99.29 2,193,195 +1.53(+1.57%)
Nov 14, 2006 98.17 98.18 96.52 97.76 1,921,571 +0.08(+0.08%)
Nov 13, 2006 97.42 98.95 97.33 97.68 1,670,977 +0.56(+0.58%)
Nov 10, 2006 96.32 97.37 95.68 97.12 1,304,007 +1.07(+1.12%)
Nov 09, 2006 97.65 97.65 96.05 96.05 1,804,958 -1.19(-1.23%)
Nov 08, 2006 97.21 97.89 95.98 97.24 1,675,349 -0.12(-0.12%)
Nov 07, 2006 96.36 97.68 95.81 97.36 1,832,014 +0.92(+0.96%)
Nov 06, 2006 95.62 96.72 95.62 96.44 1,469,061 +1.58(+1.67%)
Nov 03, 2006 95.79 96.49 94.68 94.86 1,677,594 -0.02(-0.02%)
Nov 02, 2006 94.60 96.05 93.95 94.87 1,534,634 -0.35(-0.36%)
Nov 01, 2006 97.24 97.56 94.56 95.22 2,632,708 -1.73(-1.78%)
Oct 31, 2006 98.27 99.01 96.51 96.95 1,777,429 -1.13(-1.16%)
Oct 30, 2006 96.01 98.16 95.91 98.08 1,610,249 +1.57(+1.62%)
Oct 27, 2006 97.29 97.33 96.35 96.51 1,575,631 -1.20(-1.23%)
Oct 26, 2006 97.47 97.94 96.56 97.72 1,501,788 +0.25(+0.25%)
Oct 25, 2006 97.51 98.52 96.29 97.47 2,584,267 -0.11(-0.11%)
Oct 24, 2006 96.53 98.18 96.53 97.58 2,320,677 +0.54(+0.56%)
Oct 23, 2006 98.35 98.68 96.80 97.04 1,955,834 -1.31(-1.33%)
Oct 20, 2006 98.14 98.61 96.92 98.35 1,893,924 +0.78(+0.80%)
Oct 19, 2006 96.32 98.18 96.27 97.57 2,075,046 +1.51(+1.57%)
Oct 18, 2006 98.54 99.01 95.36 96.07 2,881,530 -1.96(-2.00%)
Oct 17, 2006 98.30 98.35 96.12 98.03 3,503,819 -0.69(-0.70%)
Oct 16, 2006 96.48 99.03 96.16 98.72 2,773,305 +2.25(+2.33%)
Oct 13, 2006 95.35 96.96 94.58 96.47 2,636,962 +1.52(+1.60%)
Oct 12, 2006 94.79 95.18 94.10 94.96 2,055,433 +1.01(+1.07%)
Oct 11, 2006 95.35 95.35 93.27 93.95 2,164,603 -1.74(-1.81%)
Oct 10, 2006 95.13 96.35 94.86 95.68 2,239,273 +1.14(+1.21%)
Oct 09, 2006 95.05 95.05 93.47 94.54 1,470,952 -0.51(-0.53%)
Oct 06, 2006 94.92 95.41 93.63 95.05 1,926,297 -0.53(-0.56%)
Oct 05, 2006 94.29 96.01 93.75 95.58 2,082,253 +1.30(+1.37%)
Oct 04, 2006 92.60 94.71 91.55 94.29 2,807,805 +1.57(+1.70%)
Oct 03, 2006 91.41 93.12 90.88 92.71 2,114,153 +1.02(+1.11%)
Oct 02, 2006 92.17 92.37 91.22 91.70 1,400,180 -0.29(-0.31%)
Sep 29, 2006 92.49 93.12 91.28 91.99 2,005,693 -0.85(-0.91%)
Sep 28, 2006 92.74 93.11 91.74 92.83 1,931,732 -0.44(-0.47%)
Sep 27, 2006 92.74 93.28 91.55 93.27 2,984,083 +0.53(+0.57%)
Sep 26, 2006 89.68 92.84 89.50 92.74 4,077,431 +3.55(+3.99%)
Sep 25, 2006 90.56 90.56 87.85 89.18 3,012,556 -0.56(-0.62%)
Sep 22, 2006 90.23 90.65 88.71 89.74 2,106,119 +0.03(+0.03%)
Sep 21, 2006 92.67 92.81 88.53 89.72 5,826,860 -1.30(-1.42%)
Sep 20, 2006 91.16 91.73 90.28 91.01 3,060,761 +0.58(+0.65%)
Sep 19, 2006 91.11 91.82 89.60 90.43 2,960,217 -0.63(-0.69%)
Sep 18, 2006 90.56 92.00 90.06 91.05 2,871,487 +1.42(+1.59%)
Sep 15, 2006 89.55 90.43 88.70 89.63 3,018,228 +0.76(+0.86%)
Sep 14, 2006 90.14 90.15 88.44 88.87 2,253,333 -1.32(-1.46%)
Sep 13, 2006 88.69 90.82 88.45 90.19 3,101,404 +1.48(+1.67%)
Sep 12, 2006 86.71 88.75 86.61 88.71 3,000,033 +2.59(+3.01%)
Sep 11, 2006 85.24 86.32 84.08 86.12 2,618,649 +0.88(+1.03%)
Sep 08, 2006 85.35 85.35 84.43 85.24 1,785,463 +0.18(+0.21%)
Sep 07, 2006 85.36 85.55 84.17 85.06 2,414,133 -0.22(-0.26%)
Sep 06, 2006 85.95 86.08 84.60 85.28 2,591,711 -0.67(-0.78%)
Sep 05, 2006 86.18 86.92 85.48 85.95 2,222,732 -0.23(-0.27%)
Sep 01, 2006 85.82 86.41 85.00 86.18 1,375,251 +0.67(+0.78%)
Aug 31, 2006 85.01 85.61 84.72 85.51 1,450,157 +0.41(+0.49%)
Aug 30, 2006 85.27 85.62 84.08 85.10 1,676,648 +0.36(+0.42%)
Aug 29, 2006 85.40 85.78 84.11 84.74 2,530,628 -0.66(-0.77%)
Aug 28, 2006 84.30 86.31 84.28 85.40 2,310,635 +1.48(+1.77%)
Aug 25, 2006 83.05 84.35 82.88 83.92 1,693,426 +0.87(+1.05%)
Aug 24, 2006 84.64 84.85 82.79 83.05 4,409,193 -0.88(-1.05%)
Aug 23, 2006 85.32 85.64 83.39 83.93 2,809,222 -1.29(-1.51%)
Aug 22, 2006 85.82 86.54 84.96 85.21 2,194,967 -0.60(-0.70%)
Aug 21, 2006 87.52 87.57 85.55 85.82 2,093,005 -2.11(-2.40%)
Aug 18, 2006 88.45 88.74 87.37 87.92 1,585,556 -0.30(-0.34%)
Aug 17, 2006 87.31 88.60 86.97 88.22 2,332,492 +0.07(+0.08%)
Aug 16, 2006 86.16 88.46 84.87 88.15 4,680,581 +3.42(+4.04%)
Aug 15, 2006 83.58 84.94 83.01 84.73 3,773,080 +1.57(+1.89%)
Aug 14, 2006 84.09 85.27 82.88 83.16 3,805,216 -0.08(-0.09%)
Aug 11, 2006 84.77 84.77 82.77 83.23 2,392,630 -1.64(-1.93%)
Aug 10, 2006 83.28 85.04 82.96 84.88 3,365,821 +1.59(+1.91%)
Aug 09, 2006 87.18 88.01 82.89 83.28 4,728,785 -3.38(-3.90%)
Aug 08, 2006 87.81 88.40 86.12 86.66 2,068,430 -0.65(-0.75%)
Aug 07, 2006 88.45 88.83 86.98 87.31 1,681,493 -1.14(-1.29%)
Aug 04, 2006 89.76 92.76 87.54 88.46 3,196,750 -0.71(-0.80%)
Aug 03, 2006 86.00 89.90 86.00 89.17 2,134,002 +1.72(+1.96%)
Aug 02, 2006 87.69 88.12 86.61 87.45 1,965,168 +0.09(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.