Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	64.75	64.75	63.86	64.28	148,346	-0.36(-0.56%)
Dec 28, 2007	65.39	65.39	64.60	64.65	81,342	-0.03(-0.04%)
Dec 27, 2007	66.01	66.01	64.62	64.67	116,219	-1.51(-2.29%)
Dec 26, 2007	65.71	66.40	65.58	66.19	252,068	+0.32(+0.48%)
Dec 24, 2007	65.20	65.98	65.20	65.87	67,084	+0.61(+0.94%)
Dec 21, 2007	64.94	65.40	64.89	65.26	48,129	+1.27(+1.99%)
Dec 20, 2007	63.34	63.99	62.78	63.99	241,093	+0.61(+0.96%)
Dec 19, 2007	63.55	63.55	62.91	63.38	626,595	+0.24(+0.38%)
Dec 18, 2007	63.28	63.32	61.93	63.14	67,092	+0.74(+1.18%)
Dec 17, 2007	63.50	63.50	62.40	62.40	97,700	-1.37(-2.15%)
Dec 14, 2007	63.60	64.85	63.60	63.77	87,985	-0.81(-1.26%)
Dec 13, 2007	64.15	64.75	63.99	64.58	75,256	-0.38(-0.58%)
Dec 12, 2007	66.41	66.41	64.33	64.96	86,134	+0.48(+0.74%)
Dec 11, 2007	66.90	66.90	64.47	64.48	87,350	-1.92(-2.89%)
Dec 10, 2007	66.01	66.64	66.01	66.40	88,106	+0.40(+0.60%)
Dec 07, 2007	66.32	66.32	65.72	66.01	293,745	-0.08(-0.12%)
Dec 06, 2007	64.77	66.09	64.68	66.09	131,616	+1.51(+2.35%)
Dec 05, 2007	64.06	64.78	64.06	64.57	102,716	+1.02(+1.60%)
Dec 04, 2007	63.09	63.87	63.09	63.55	48,644	-0.41(-0.63%)
Dec 03, 2007	64.93	64.93	63.92	63.96	95,151	-0.59(-0.91%)
Nov 30, 2007	65.48	65.48	64.30	64.55	295,942	+0.05(+0.08%)
Nov 29, 2007	63.67	64.76	63.67	64.49	208,082	+0.07(+0.11%)
Nov 28, 2007	63.09	64.44	63.09	64.42	93,929	+2.04(+3.27%)
Nov 27, 2007	62.47	62.53	61.71	62.38	95,454	+0.59(+0.95%)
Nov 26, 2007	63.40	63.42	61.78	61.80	44,786	-1.14(-1.81%)
Nov 23, 2007	61.81	63.21	61.81	62.93	188,524	+1.09(+1.76%)
Nov 21, 2007	62.49	62.51	61.35	61.84	61,792	-0.69(-1.10%)
Nov 20, 2007	63.36	63.53	61.64	62.53	110,016	-0.25(-0.40%)
Nov 19, 2007	63.99	63.99	62.51	62.78	55,755	-1.29(-2.01%)
Nov 16, 2007	64.48	64.48	63.52	64.07	93,042	-0.28(-0.43%)
Nov 15, 2007	65.06	65.13	63.83	64.35	83,394	-0.82(-1.26%)
Nov 14, 2007	65.84	66.09	65.12	65.17	54,035	-0.35(-0.54%)
Nov 13, 2007	64.01	65.52	64.01	65.52	26,649	+1.97(+3.09%)
Nov 12, 2007	65.01	65.35	63.55	63.55	69,099	-1.44(-2.22%)
Nov 09, 2007	65.11	65.61	64.65	65.00	74,411	-0.96(-1.46%)
Nov 08, 2007	66.62	66.62	64.67	65.96	121,444	-0.11(-0.16%)
Nov 07, 2007	67.20	67.39	66.07	66.07	71,639	-1.84(-2.71%)
Nov 06, 2007	66.70	67.93	66.64	67.91	50,458	+0.96(+1.44%)
Nov 05, 2007	66.82	67.28	66.36	66.95	36,050	-0.70(-1.04%)
Nov 02, 2007	67.77	67.84	66.58	67.65	110,009	+0.49(+0.72%)
Nov 01, 2007	68.14	68.29	67.06	67.16	119,768	-2.04(-2.94%)
Oct 31, 2007	68.64	69.48	66.21	69.20	65,872	+1.02(+1.49%)
Oct 30, 2007	68.61	68.71	68.10	68.18	71,195	-0.59(-0.85%)
Oct 29, 2007	68.86	69.06	68.44	68.77	60,217	+0.28(+0.41%)
Oct 26, 2007	68.43	68.49	67.63	68.49	712,069	+1.15(+1.71%)
Oct 25, 2007	68.00	68.14	66.89	67.33	195,067	-0.71(-1.05%)
Oct 24, 2007	67.99	68.21	66.69	68.05	198,172	-0.47(-0.68%)
Oct 23, 2007	68.35	68.56	67.62	68.51	394,349	+0.78(+1.16%)
Oct 22, 2007	66.18	67.80	66.00	67.73	109,011	+0.66(+0.98%)
Oct 19, 2007	68.93	68.93	67.07	67.07	46,133	-2.07(-2.99%)
Oct 18, 2007	68.74	69.28	68.51	69.14	44,469	+0.22(+0.31%)
Oct 17, 2007	69.66	69.66	68.41	68.92	50,236	+0.13(+0.18%)
Oct 16, 2007	69.23	69.28	68.77	68.79	47,796	-0.41(-0.60%)
Oct 15, 2007	70.02	70.03	68.92	69.21	26,282	-0.64(-0.92%)
Oct 12, 2007	69.43	70.10	69.43	69.85	92,155	+0.49(+0.70%)
Oct 11, 2007	70.58	70.79	69.03	69.36	90,713	-0.78(-1.11%)
Oct 10, 2007	69.94	70.17	69.55	70.14	100,250	+0.16(+0.23%)
Oct 09, 2007	69.75	70.01	69.31	69.97	47,352	+0.56(+0.81%)
Oct 08, 2007	69.52	69.81	69.17	69.42	41,364	-0.23(-0.34%)
Oct 05, 2007	69.23	69.90	68.85	69.65	70,197	+1.20(+1.75%)
Oct 04, 2007	68.39	68.48	68.00	68.45	87,054	+0.20(+0.29%)
Oct 03, 2007	68.32	68.68	67.96	68.25	51,012	-0.29(-0.42%)
Oct 02, 2007	68.20	68.60	68.12	68.54	36,152	+0.47(+0.69%)
Oct 01, 2007	66.95	68.16	66.91	68.07	148,601	+1.24(+1.85%)
Sep 28, 2007	67.22	67.42	66.68	66.84	66,870	-0.39(-0.58%)
Sep 27, 2007	67.00	67.27	66.87	67.22	41,031	+0.38(+0.57%)
Sep 26, 2007	66.69	66.96	66.42	66.85	111,229	+0.46(+0.69%)
Sep 25, 2007	65.84	66.45	65.71	66.39	38,592	+0.15(+0.23%)
Sep 24, 2007	66.85	66.93	66.12	66.23	130,414	-0.53(-0.80%)
Sep 21, 2007	66.64	67.06	66.64	66.76	115,776	+0.30(+0.45%)
Sep 20, 2007	66.93	66.96	66.12	66.47	98,809	-0.50(-0.74%)
Sep 19, 2007	67.09	67.45	66.59	66.96	72,415	+0.73(+1.10%)
Sep 18, 2007	64.55	66.30	64.15	66.23	89,493	+2.02(+3.15%)
Sep 17, 2007	64.72	64.75	64.11	64.21	66,759	-0.49(-0.75%)
Sep 14, 2007	63.83	64.74	63.83	64.70	116,219	+0.14(+0.22%)
Sep 13, 2007	64.48	64.95	64.09	64.56	47,020	+0.35(+0.55%)
Sep 12, 2007	64.31	64.70	64.14	64.20	34,156	-0.06(-0.10%)
Sep 11, 2007	63.94	64.41	63.70	64.27	57,111	+0.97(+1.54%)
Sep 10, 2007	64.29	64.35	62.64	63.29	61,991	-0.58(-0.90%)
Sep 07, 2007	63.92	64.25	63.59	63.87	52,343	-1.24(-1.90%)
Sep 06, 2007	65.18	65.34	64.56	65.11	47,131	+0.24(+0.38%)
Sep 05, 2007	64.96	65.14	64.64	64.86	40,033	-0.56(-0.85%)
Sep 04, 2007	64.56	65.80	64.48	65.42	53,341	+0.83(+1.28%)
Aug 31, 2007	64.49	64.86	64.09	64.59	40,255	+0.82(+1.29%)
Aug 30, 2007	63.23	64.21	63.15	63.77	49,238	-0.10(-0.16%)
Aug 29, 2007	62.94	63.87	62.80	63.87	52,010	+1.50(+2.40%)
Aug 28, 2007	63.64	63.64	62.37	62.37	39,811	-1.70(-2.65%)
Aug 27, 2007	64.52	64.60	64.02	64.07	40,033	-0.58(-0.89%)
Aug 24, 2007	63.84	64.74	63.75	64.65	70,974	+0.87(+1.37%)
Aug 23, 2007	64.74	64.74	63.56	63.77	248,741	-0.53(-0.83%)
Aug 22, 2007	64.13	64.43	63.83	64.30	81,731	+0.96(+1.51%)
Aug 21, 2007	63.40	63.68	63.05	63.35	87,164	+0.14(+0.21%)
Aug 20, 2007	63.32	63.55	62.64	63.21	91,268	+0.30(+0.47%)
Aug 17, 2007	63.39	64.02	62.00	62.91	123,650	+1.20(+1.94%)
Aug 16, 2007	60.85	61.72	59.36	61.72	126,866	+0.32(+0.53%)
Aug 15, 2007	62.57	63.26	61.28	61.39	543,394	-1.18(-1.89%)
Aug 14, 2007	64.10	64.10	62.57	62.57	110,786	-1.22(-1.91%)
Aug 13, 2007	65.21	65.21	63.75	63.79	38,703	-0.45(-0.69%)
Aug 10, 2007	63.09	64.84	62.70	64.24	47,131	+0.18(+0.29%)
Aug 09, 2007	64.25	65.21	64.04	64.05	89,715	-1.40(-2.14%)
Aug 08, 2007	64.48	65.96	64.48	65.45	65,872	+1.60(+2.50%)
Aug 07, 2007	62.75	64.12	62.63	63.85	45,689	+0.96(+1.53%)
Aug 06, 2007	62.94	63.15	61.50	62.89	224,566	+0.33(+0.52%)
Aug 03, 2007	63.57	64.53	62.56	62.56	21,846	-1.97(-3.05%)
Aug 02, 2007	63.91	64.54	63.70	64.53	627,454	+0.69(+1.09%)
Aug 01, 2007	63.75	64.19	62.93	63.83	80,372	+0.19(+0.30%)
Jul 31, 2007	65.15	65.34	63.64	63.64	82,729	-0.79(-1.23%)
Jul 30, 2007	63.90	64.71	63.47	64.44	118,216	+0.89(+1.40%)
Jul 27, 2007	64.45	65.17	63.55	63.55	71,861	-1.15(-1.77%)
Jul 26, 2007	65.29	65.57	63.87	64.69	170,448	-1.49(-2.25%)
Jul 25, 2007	66.87	66.91	65.63	66.18	58,442	-0.10(-0.15%)
Jul 24, 2007	67.24	67.24	66.10	66.28	131,856	-1.58(-2.33%)
Jul 23, 2007	68.23	68.39	67.86	67.86	32,825	-0.02(-0.03%)
Jul 20, 2007	68.84	68.84	67.53	67.87	118,548	-1.07(-1.56%)
Jul 19, 2007	68.98	68.98	68.74	68.95	26,726	+0.53(+0.78%)
Jul 18, 2007	68.03	68.43	67.72	68.41	39,479	-0.14(-0.21%)
Jul 17, 2007	68.78	68.99	68.56	68.56	28,167	+0.03(+0.04%)
Jul 16, 2007	68.87	69.02	68.41	68.53	49,349	-0.41(-0.59%)
Jul 13, 2007	68.75	69.07	68.69	68.94	38,270	+0.12(+0.17%)
Jul 12, 2007	68.31	68.83	68.29	68.82	35,376	+0.87(+1.29%)
Jul 11, 2007	67.40	67.95	67.29	67.95	36,485	+0.47(+0.69%)
Jul 10, 2007	68.17	68.17	67.45	67.48	28,722	-1.06(-1.55%)
Jul 09, 2007	68.54	68.63	68.19	68.54	180,540	+0.14(+0.20%)
Jul 06, 2007	68.13	68.51	67.91	68.41	82,174	+0.30(+0.44%)
Jul 05, 2007	67.95	68.14	67.63	68.11	32,049	+0.17(+0.25%)
Jul 03, 2007	67.71	67.99	67.69	67.94	12,642	+0.38(+0.56%)
Jul 02, 2007	67.23	67.62	67.16	67.56	34,710	+0.66(+0.98%)
Jun 29, 2007	67.28	67.44	66.57	66.90	49,792	-0.04(-0.05%)
Jun 28, 2007	67.25	67.31	66.89	66.94	28,611	+0.06(+0.09%)
Jun 27, 2007	65.48	66.90	65.39	66.87	42,029	+0.99(+1.51%)
Jun 26, 2007	66.58	66.58	65.78	65.88	39,479	-0.21(-0.31%)
Jun 25, 2007	66.59	66.94	65.94	66.09	68,534	-0.49(-0.73%)
Jun 22, 2007	66.86	67.11	66.33	66.58	81,620	-0.66(-0.98%)
Jun 21, 2007	66.49	67.23	66.28	67.23	30,385	+0.49(+0.73%)
Jun 20, 2007	67.83	67.83	66.75	66.75	30,607	-0.88(-1.31%)
Jun 19, 2007	67.27	67.76	67.09	67.63	55,448	+0.14(+0.20%)
Jun 18, 2007	67.66	67.66	67.13	67.50	43,915	-0.05(-0.08%)
Jun 15, 2007	67.65	67.68	67.34	67.55	71,861	+0.78(+1.16%)
Jun 14, 2007	66.49	66.94	66.49	66.77	61,325	+0.48(+0.72%)
Jun 13, 2007	65.75	66.37	65.53	66.30	40,588	+0.94(+1.43%)
Jun 12, 2007	65.86	66.15	65.32	65.36	121,099	-0.75(-1.13%)
Jun 11, 2007	66.11	66.50	65.90	66.11	33,158	-0.14(-0.20%)
Jun 08, 2007	65.39	66.28	65.25	66.24	45,135	+0.73(+1.11%)
Jun 07, 2007	66.69	66.70	65.51	65.51	512,121	-1.32(-1.97%)
Jun 06, 2007	67.12	67.14	66.49	66.83	41,586	-0.78(-1.15%)
Jun 05, 2007	67.72	67.77	67.25	67.60	41,253	-0.30(-0.44%)
Jun 04, 2007	67.59	67.93	67.45	67.90	50,014	+0.20(+0.29%)
Jun 01, 2007	67.56	67.93	67.47	67.70	25,284	+0.49(+0.72%)
May 31, 2007	67.03	67.32	66.99	67.22	26,060	+0.36(+0.54%)
May 30, 2007	65.94	66.85	65.75	66.85	23,399	+0.60(+0.90%)
May 29, 2007	66.21	66.38	65.99	66.26	15,636	+0.31(+0.46%)
May 25, 2007	65.69	65.95	65.61	65.95	26,947	+0.64(+0.98%)
May 24, 2007	66.44	66.63	65.18	65.31	92,266	-1.06(-1.59%)
May 23, 2007	66.71	67.06	66.36	66.37	36,928	-0.23(-0.34%)
May 22, 2007	66.20	66.67	66.20	66.59	13,862	+0.40(+0.60%)
May 21, 2007	65.44	66.46	65.39	66.20	47,463	+0.79(+1.21%)
May 18, 2007	64.65	65.54	64.65	65.40	14,638	+0.84(+1.30%)
May 17, 2007	64.56	64.85	64.40	64.56	38,370	-0.17(-0.26%)
May 16, 2007	64.49	64.74	64.01	64.74	30,829	+0.37(+0.57%)
May 15, 2007	64.72	65.18	64.26	64.37	38,370	-0.49(-0.75%)
May 14, 2007	65.25	65.44	64.73	64.85	21,292	-0.42(-0.65%)
May 11, 2007	64.88	65.28	64.73	65.28	22,512	+0.85(+1.32%)
May 10, 2007	65.26	65.30	64.43	64.43	18,187	-1.24(-1.89%)
May 09, 2007	64.95	65.80	64.88	65.67	25,173	+0.43(+0.66%)
May 08, 2007	64.86	65.24	64.45	65.24	32,603	+0.03(+0.04%)
May 07, 2007	65.36	65.36	65.14	65.21	20,515	-0.16(-0.25%)
May 04, 2007	65.20	65.38	64.97	65.38	27,169	+0.37(+0.57%)
May 03, 2007	64.98	65.14	64.78	65.01	12,531	+0.07(+0.11%)
May 02, 2007	63.82	65.13	63.82	64.93	199,614	+1.05(+1.64%)
May 01, 2007	64.01	64.07	63.41	63.89	21,846	-0.04(-0.06%)
Apr 30, 2007	65.07	65.07	63.92	63.92	25,506	-1.09(-1.67%)
Apr 27, 2007	64.92	65.22	64.86	65.01	21,292	-0.11(-0.17%)
Apr 26, 2007	64.88	65.21	64.65	65.12	22,733	+0.31(+0.47%)
Apr 25, 2007	64.75	65.04	64.39	64.82	36,706	+0.38(+0.59%)
Apr 24, 2007	64.57	64.57	63.92	64.44	36,817	-0.10(-0.15%)
Apr 23, 2007	64.39	64.59	64.30	64.54	41,142	+0.14(+0.22%)
Apr 20, 2007	64.16	64.39	64.02	64.39	17,965	+0.65(+1.02%)
Apr 19, 2007	63.64	64.10	63.42	63.74	25,617	-0.38(-0.59%)
Apr 18, 2007	64.26	64.30	63.92	64.12	67,536	-0.29(-0.45%)
Apr 17, 2007	64.73	64.73	64.25	64.41	60,438	-0.18(-0.28%)
Apr 16, 2007	64.22	64.59	64.17	64.59	48,905	+0.76(+1.19%)
Apr 13, 2007	63.55	63.83	63.27	63.83	77,960	+0.33(+0.53%)
Apr 12, 2007	62.87	63.50	62.72	63.50	34,378	+0.53(+0.84%)
Apr 11, 2007	63.31	63.31	62.74	62.97	41,475	-0.23(-0.36%)
Apr 10, 2007	63.01	63.33	63.01	63.19	21,403	+0.17(+0.27%)
Apr 09, 2007	63.03	63.18	62.81	63.02	42,029	+0.03(+0.04%)
Apr 05, 2007	62.69	63.07	62.69	63.00	25,395	+0.29(+0.46%)
Apr 04, 2007	62.61	62.73	62.38	62.71	33,712	+0.04(+0.06%)
Apr 03, 2007	62.35	62.77	62.34	62.67	40,810	+0.63(+1.02%)
Apr 02, 2007	61.95	62.04	61.70	62.04	18,187	+0.30(+0.48%)
Mar 30, 2007	61.79	62.04	61.42	61.74	67,758	+0.08(+0.13%)
Mar 29, 2007	62.10	62.10	61.13	61.66	25,395	+0.07(+0.12%)
Mar 28, 2007	61.62	61.81	61.21	61.59	31,938	-0.43(-0.70%)
Mar 27, 2007	62.17	62.17	61.79	62.02	18,408	-0.24(-0.39%)
Mar 26, 2007	62.40	62.45	61.76	62.27	36,374	+0.05(+0.07%)
Mar 23, 2007	62.13	62.32	62.08	62.22	23,288	+0.09(+0.15%)
Mar 22, 2007	62.10	62.14	61.82	62.13	24,286	+0.20(+0.32%)
Mar 21, 2007	61.08	61.99	60.93	61.93	23,399	+1.03(+1.69%)
Mar 20, 2007	60.43	60.92	60.42	60.90	28,056	+0.49(+0.81%)
Mar 19, 2007	60.22	60.61	60.22	60.42	16,412	+0.59(+0.98%)
Mar 16, 2007	60.04	60.24	59.61	59.83	60,327	-0.29(-0.48%)
Mar 15, 2007	59.75	60.12	59.75	60.12	14,638	+0.52(+0.88%)
Mar 14, 2007	59.26	59.72	58.61	59.60	67,647	+0.31(+0.52%)
Mar 13, 2007	60.53	60.39	59.24	59.29	26,726	-1.24(-2.06%)
Mar 12, 2007	60.27	60.64	60.16	60.53	17,410	+0.20(+0.33%)
Mar 09, 2007	60.50	60.52	59.93	60.34	40,144	+0.38(+0.63%)
Mar 08, 2007	60.01	60.37	59.88	59.96	48,683	+0.40(+0.67%)
Mar 07, 2007	59.57	59.93	59.42	59.56	43,582	-0.01(-0.02%)
Mar 06, 2007	58.97	59.74	58.97	59.57	15,303	+1.23(+2.10%)
Mar 05, 2007	58.46	59.35	58.32	58.34	41,142	-0.86(-1.45%)
Mar 02, 2007	60.13	60.25	59.20	59.20	29,831	-1.29(-2.13%)
Mar 01, 2007	59.51	60.84	59.02	60.49	97,150	-0.12(-0.19%)
Feb 28, 2007	60.47	60.96	59.87	60.61	79,956	+0.43(+0.72%)
Feb 27, 2007	61.72	61.90	60.17	60.17	76,740	-2.63(-4.19%)
Feb 26, 2007	63.30	63.39	62.58	62.81	85,706	-0.29(-0.46%)
Feb 23, 2007	63.17	63.19	62.81	63.09	29,165	-0.07(-0.12%)
Feb 22, 2007	63.11	63.23	62.72	63.17	42,806	+0.29(+0.46%)
Feb 21, 2007	62.53	62.96	62.45	62.88	58,775	+0.16(+0.26%)
Feb 20, 2007	62.08	62.74	61.85	62.72	23,621	+0.62(+1.00%)
Feb 16, 2007	61.80	62.12	61.58	62.09	33,490	+0.20(+0.32%)
Feb 15, 2007	61.66	62.01	61.48	61.90	136,292	+0.22(+0.35%)
Feb 14, 2007	61.44	61.84	61.32	61.68	26,255	+0.33(+0.54%)
Feb 13, 2007	61.26	61.35	60.97	61.35	20,405	+0.46(+0.76%)
Feb 12, 2007	61.23	61.23	60.62	60.89	66,366	-0.31(-0.50%)
Feb 09, 2007	61.70	61.74	60.86	61.19	25,728	-0.48(-0.77%)
Feb 08, 2007	61.64	61.72	61.32	61.67	72,082	+0.08(+0.13%)
Feb 07, 2007	61.39	61.62	61.23	61.59	33,712	+0.37(+0.60%)
Feb 06, 2007	61.09	61.25	60.82	61.22	38,370	+0.17(+0.28%)
Feb 05, 2007	61.17	61.18	60.96	61.05	36,263	-0.13(-0.21%)
Feb 02, 2007	61.32	61.32	60.96	61.17	25,506	+0.09(+0.15%)
Feb 01, 2007	60.75	61.08	60.60	61.08	40,255	+0.69(+1.13%)
Jan 31, 2007	60.17	60.70	59.91	60.40	32,714	+0.19(+0.31%)
Jan 30, 2007	60.06	60.26	59.82	60.21	22,955	+0.36(+0.60%)
Jan 29, 2007	59.51	60.03	59.51	59.85	29,498	+0.31(+0.51%)
Jan 26, 2007	59.56	59.69	59.00	59.54	65,983	+0.19(+0.32%)
Jan 25, 2007	60.09	60.09	59.24	59.35	37,483	-0.69(-1.14%)
Jan 24, 2007	59.51	60.06	59.51	60.04	51,234	+0.63(+1.06%)
Jan 23, 2007	58.62	59.63	58.62	59.41	36,263	+0.71(+1.21%)
Jan 22, 2007	59.26	59.26	58.61	58.69	27,391	-0.57(-0.96%)
Jan 19, 2007	58.57	59.26	58.57	59.26	25,838	+0.49(+0.83%)
Jan 18, 2007	59.47	59.47	58.67	58.78	13,196	-0.78(-1.32%)
Jan 17, 2007	59.52	59.91	59.51	59.56	31,272	-0.09(-0.15%)
Jan 16, 2007	60.18	60.21	59.60	59.65	124,426	-0.28(-0.47%)
Jan 12, 2007	59.42	59.93	59.30	59.93	27,502	+0.60(+1.00%)
Jan 11, 2007	58.87	59.51	58.83	59.33	55,670	+0.74(+1.26%)
Jan 10, 2007	58.27	58.69	58.14	58.59	24,951	+0.06(+0.11%)
Jan 09, 2007	58.57	58.57	57.86	58.53	53,008	+0.13(+0.22%)
Jan 08, 2007	58.34	58.57	58.03	58.41	42,584	+0.23(+0.39%)
Jan 05, 2007	58.70	58.70	57.95	58.18	40,477	-0.85(-1.44%)
Jan 04, 2007	58.61	59.11	58.21	59.03	28,611	+0.28(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Smallcap Growth ETF Vanguard (NY: VBK )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Smallcap Growth ETF Vanguard (NY: VBK )

Historical Prices

Sections

Services