Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	83.44	84.70	83.06	84.15	555,504	+0.74(+0.88%)
Jun 29, 2006	80.34	83.42	80.18	83.42	557,466	+3.32(+4.15%)
Jun 28, 2006	80.48	80.77	78.99	80.09	390,195	-0.19(-0.24%)
Jun 27, 2006	81.35	81.61	80.02	80.29	765,418	-1.07(-1.31%)
Jun 26, 2006	82.13	82.27	80.78	81.35	3,855,799	-0.68(-0.83%)
Jun 23, 2006	82.08	82.90	81.57	82.03	519,572	-0.29(-0.35%)
Jun 22, 2006	83.44	83.44	81.93	82.32	314,303	-1.12(-1.35%)
Jun 21, 2006	82.32	84.35	82.32	83.44	361,284	+1.08(+1.32%)
Jun 20, 2006	81.51	83.00	81.49	82.36	850,293	+0.86(+1.06%)
Jun 19, 2006	83.39	83.77	81.41	81.50	400,933	-1.56(-1.88%)
Jun 16, 2006	83.42	83.75	82.22	83.06	256,688	-0.46(-0.55%)
Jun 15, 2006	81.29	83.97	81.03	83.51	811,366	+3.00(+3.73%)
Jun 14, 2006	82.56	83.15	79.42	80.51	785,037	-1.70(-2.07%)
Jun 13, 2006	84.03	85.86	81.43	82.22	627,265	-1.78(-2.12%)
Jun 12, 2006	87.75	88.11	83.77	84.00	585,034	-3.56(-4.07%)
Jun 09, 2006	86.73	87.94	86.68	87.56	510,382	+1.08(+1.24%)
Jun 08, 2006	86.59	87.04	84.80	86.49	453,283	-0.10(-0.11%)
Jun 07, 2006	85.03	87.30	84.98	86.58	676,620	+1.55(+1.82%)
Jun 06, 2006	85.20	85.69	83.97	85.03	373,468	+0.00(+0.00%)
Jun 05, 2006	87.77	87.98	85.01	85.03	400,004	-2.74(-3.12%)
Jun 02, 2006	88.86	89.10	87.72	87.77	281,262	-0.12(-0.13%)
Jun 01, 2006	87.16	88.29	86.58	87.89	387,510	+0.53(+0.61%)
May 31, 2006	87.45	87.99	87.03	87.36	417,144	+0.13(+0.14%)
May 30, 2006	88.30	88.70	86.89	87.23	432,219	-1.80(-2.02%)
May 26, 2006	87.33	89.07	87.21	89.03	528,555	+2.50(+2.89%)
May 25, 2006	86.92	87.32	85.92	86.53	495,617	+0.58(+0.68%)
May 24, 2006	86.97	87.36	84.67	85.95	700,988	-1.02(-1.17%)
May 23, 2006	87.16	88.86	86.97	86.97	850,809	+1.22(+1.42%)
May 22, 2006	87.35	87.51	85.48	85.75	721,949	-1.99(-2.26%)
May 19, 2006	86.68	88.81	86.36	87.74	626,646	+1.06(+1.22%)
May 18, 2006	87.98	88.40	86.43	86.68	753,441	-0.55(-0.63%)
May 17, 2006	88.62	88.62	87.22	87.23	1,131,349	-2.30(-2.57%)
May 16, 2006	91.07	92.00	89.38	89.54	962,633	-1.53(-1.68%)
May 15, 2006	91.57	92.05	90.99	91.07	635,525	-0.96(-1.04%)
May 12, 2006	94.23	94.92	91.98	92.03	692,212	-3.37(-3.53%)
May 11, 2006	98.11	98.78	95.10	95.40	477,754	-2.71(-2.76%)
May 10, 2006	98.30	98.59	97.33	98.11	966,556	-0.17(-0.18%)
May 09, 2006	97.76	98.96	97.20	98.28	454,728	+0.10(+0.10%)
May 08, 2006	99.51	100.00	97.66	98.19	624,684	+1.29(+1.33%)
May 05, 2006	95.64	97.58	95.64	96.90	431,909	+1.98(+2.08%)
May 04, 2006	94.77	95.37	94.55	94.92	414,563	+1.08(+1.16%)
May 03, 2006	95.11	95.11	92.49	93.84	840,587	-1.44(-1.51%)
May 02, 2006	94.40	95.45	93.60	95.28	574,916	+0.90(+0.95%)
May 01, 2006	98.11	98.69	93.68	94.38	1,170,379	-3.73(-3.80%)
Apr 28, 2006	99.03	99.03	97.67	98.11	715,650	-1.26(-1.27%)
Apr 27, 2006	99.71	100.08	98.39	99.37	437,898	-0.58(-0.58%)
Apr 26, 2006	97.96	100.38	96.84	99.95	717,509	+1.99(+2.03%)
Apr 25, 2006	98.59	98.59	97.60	97.96	442,028	-0.82(-0.83%)
Apr 24, 2006	98.93	99.01	97.40	98.79	520,604	-0.78(-0.79%)
Apr 21, 2006	100.63	101.69	98.79	99.57	567,275	-0.68(-0.68%)
Apr 20, 2006	100.42	100.52	99.51	100.25	286,218	-0.08(-0.08%)
Apr 19, 2006	100.68	100.84	99.51	100.33	542,494	-0.20(-0.20%)
Apr 18, 2006	99.17	101.01	99.12	100.53	479,819	+1.61(+1.63%)
Apr 17, 2006	98.54	99.22	98.00	98.92	434,491	+0.30(+0.30%)
Apr 13, 2006	97.33	98.93	97.14	98.62	482,194	+1.29(+1.32%)
Apr 12, 2006	96.12	97.63	95.69	97.33	876,932	-0.58(-0.59%)
Apr 11, 2006	99.59	99.59	97.38	97.91	1,173,993	-1.68(-1.68%)
Apr 10, 2006	99.82	100.53	98.10	99.59	614,978	-0.16(-0.17%)
Apr 07, 2006	101.93	101.95	99.71	99.75	684,881	-1.94(-1.90%)
Apr 06, 2006	103.14	103.33	101.15	101.69	517,713	-1.66(-1.60%)
Apr 05, 2006	103.63	103.92	102.02	103.35	1,501,100	+1.61(+1.58%)
Apr 04, 2006	100.05	102.14	99.75	101.74	582,763	+1.36(+1.35%)
Apr 03, 2006	103.93	104.07	100.03	100.38	1,278,073	-2.87(-2.78%)
Mar 31, 2006	102.85	103.66	102.18	103.25	640,172	+0.42(+0.41%)
Mar 30, 2006	102.38	105.16	102.24	102.83	918,234	+0.77(+0.75%)
Mar 29, 2006	98.25	102.61	98.25	102.07	2,657,747	+3.82(+3.88%)
Mar 28, 2006	100.53	100.70	98.14	98.25	899,235	-1.79(-1.79%)
Mar 27, 2006	100.67	100.67	99.53	100.05	293,136	-0.62(-0.62%)
Mar 24, 2006	98.79	100.72	98.62	100.67	319,982	+1.83(+1.85%)
Mar 23, 2006	100.36	100.39	98.48	98.83	227,054	-1.52(-1.52%)
Mar 22, 2006	99.30	100.41	98.79	100.36	332,270	+0.83(+0.84%)
Mar 21, 2006	100.43	100.77	99.30	99.52	450,392	-1.06(-1.06%)
Mar 20, 2006	100.85	101.69	99.05	100.59	885,606	+0.72(+0.72%)
Mar 17, 2006	98.40	100.63	98.35	99.87	794,433	+1.27(+1.29%)
Mar 16, 2006	98.88	101.06	98.20	98.60	1,077,554	-0.23(-0.24%)
Mar 15, 2006	98.01	99.71	97.96	98.83	1,955,313	+0.99(+1.01%)
Mar 14, 2006	95.74	98.26	95.55	97.85	1,069,707	+2.96(+3.12%)
Mar 13, 2006	94.09	95.65	92.88	94.88	767,690	+2.68(+2.91%)
Mar 10, 2006	92.18	92.81	91.93	92.20	523,186	+0.21(+0.23%)
Mar 09, 2006	93.22	94.04	91.86	91.99	385,135	-1.02(-1.09%)
Mar 08, 2006	93.41	94.21	92.50	93.00	583,382	-0.47(-0.51%)
Mar 07, 2006	95.30	95.30	93.01	93.48	608,680	-1.98(-2.07%)
Mar 06, 2006	97.70	97.82	95.08	95.45	327,313	-2.49(-2.54%)
Mar 03, 2006	97.09	98.58	96.95	97.94	640,998	+0.61(+0.63%)
Mar 02, 2006	96.19	97.48	95.87	97.33	600,316	+1.14(+1.19%)
Mar 01, 2006	95.33	96.98	95.33	96.19	551,477	+0.86(+0.90%)
Feb 28, 2006	97.58	98.01	94.45	95.33	1,423,763	-2.26(-2.31%)
Feb 27, 2006	96.34	98.20	96.29	97.58	647,709	+1.06(+1.09%)
Feb 24, 2006	95.49	96.74	95.49	96.53	886,328	+1.12(+1.18%)
Feb 23, 2006	94.43	95.84	94.26	95.41	752,099	+1.08(+1.14%)
Feb 22, 2006	92.35	95.16	92.35	94.33	896,344	+2.61(+2.85%)
Feb 21, 2006	91.66	92.37	91.28	91.72	605,479	+0.27(+0.30%)
Feb 17, 2006	91.24	91.75	90.99	91.44	474,450	+0.22(+0.24%)
Feb 16, 2006	89.58	91.67	89.58	91.22	583,589	+1.83(+2.05%)
Feb 15, 2006	88.33	89.40	88.09	89.39	254,726	+1.21(+1.37%)
Feb 14, 2006	87.41	88.71	86.87	88.18	317,711	+1.19(+1.37%)
Feb 13, 2006	87.34	87.82	86.50	86.99	294,272	-0.12(-0.13%)
Feb 10, 2006	88.30	88.30	86.58	87.11	269,078	-1.19(-1.35%)
Feb 09, 2006	88.54	89.67	88.05	88.30	264,122	-0.03(-0.03%)
Feb 08, 2006	88.39	88.57	87.26	88.33	284,876	+0.05(+0.05%)
Feb 07, 2006	89.71	90.55	87.97	88.28	311,825	-1.13(-1.27%)
Feb 06, 2006	88.52	89.47	88.29	89.41	296,131	+1.12(+1.27%)
Feb 03, 2006	89.02	89.85	88.19	88.29	396,597	-0.74(-0.83%)
Feb 02, 2006	89.39	89.83	88.57	89.02	512,137	-0.15(-0.16%)
Feb 01, 2006	89.83	90.59	88.91	89.17	568,720	-0.71(-0.79%)
Jan 31, 2006	89.25	90.66	88.92	89.88	526,180	+0.76(+0.85%)
Jan 30, 2006	88.98	89.97	88.88	89.12	711,520	+0.11(+0.12%)
Jan 27, 2006	91.43	91.43	88.85	89.01	885,606	-2.47(-2.70%)
Jan 26, 2006	90.09	91.99	90.09	91.48	844,407	+1.39(+1.55%)
Jan 25, 2006	86.53	90.16	86.34	90.09	2,044,731	+6.12(+7.29%)
Jan 24, 2006	83.63	84.74	83.58	83.97	1,496,041	+0.71(+0.85%)
Jan 23, 2006	82.61	83.98	82.48	83.26	245,330	+0.12(+0.14%)
Jan 20, 2006	83.64	84.50	82.67	83.14	464,434	-0.63(-0.75%)
Jan 19, 2006	83.58	84.06	83.38	83.77	363,142	+0.36(+0.43%)
Jan 18, 2006	83.42	83.68	82.94	83.42	392,673	+0.01(+0.01%)
Jan 17, 2006	84.30	84.37	82.89	83.41	391,331	-1.08(-1.28%)
Jan 13, 2006	84.37	84.94	84.17	84.49	260,508	+0.12(+0.14%)
Jan 12, 2006	83.90	84.45	83.46	84.37	312,032	+0.50(+0.60%)
Jan 11, 2006	82.53	84.13	82.44	83.87	451,941	+1.36(+1.64%)
Jan 10, 2006	82.45	82.66	81.91	82.52	204,751	+0.05(+0.06%)
Jan 09, 2006	80.87	82.77	80.87	82.47	392,157	+1.48(+1.83%)
Jan 06, 2006	80.17	81.27	80.17	80.99	427,676	+1.20(+1.51%)
Jan 05, 2006	80.49	80.49	79.05	79.78	297,370	-0.60(-0.75%)
Jan 04, 2006	79.83	80.64	79.70	80.38	470,113	+0.55(+0.69%)
Jan 03, 2006	78.21	79.83	77.07	79.83	727,215	+2.11(+2.72%)
Dec 30, 2005	78.39	78.39	77.14	77.72	295,615	-0.63(-0.80%)
Dec 29, 2005	77.92	79.33	77.77	78.35	348,584	+0.53(+0.68%)
Dec 28, 2005	77.62	78.01	77.30	77.82	173,156	+0.33(+0.42%)
Dec 27, 2005	78.33	78.69	77.44	77.49	160,352	-0.60(-0.77%)
Dec 23, 2005	77.48	78.35	77.33	78.09	135,365	+0.75(+0.96%)
Dec 22, 2005	77.36	77.79	77.20	77.34	213,218	-0.30(-0.39%)
Dec 21, 2005	77.61	77.75	77.16	77.64	264,948	+0.46(+0.59%)
Dec 20, 2005	77.30	77.43	77.04	77.19	707,183	-0.12(-0.15%)
Dec 19, 2005	78.15	78.28	76.98	77.30	320,912	-0.85(-1.09%)
Dec 16, 2005	79.05	79.14	78.11	78.16	548,792	-0.71(-0.90%)
Dec 15, 2005	79.26	79.26	78.03	78.86	375,636	-0.39(-0.49%)
Dec 14, 2005	79.28	79.52	78.40	79.25	233,559	-0.02(-0.02%)
Dec 13, 2005	79.13	79.74	78.30	79.27	194,942	+0.15(+0.18%)
Dec 12, 2005	78.75	79.24	78.65	79.13	400,210	+0.41(+0.52%)
Dec 09, 2005	78.07	79.01	77.75	78.72	208,985	+0.55(+0.71%)
Dec 08, 2005	77.92	78.84	77.67	78.17	465,777	+0.39(+0.50%)
Dec 07, 2005	77.27	77.79	76.85	77.78	392,260	+0.42(+0.54%)
Dec 06, 2005	77.68	78.67	77.19	77.36	326,487	-0.08(-0.10%)
Dec 05, 2005	77.34	77.58	76.63	77.44	173,362	-0.22(-0.29%)
Dec 02, 2005	76.75	77.78	76.50	77.66	299,951	+0.82(+1.07%)
Dec 01, 2005	76.97	77.69	76.07	76.84	501,399	+0.48(+0.63%)
Nov 30, 2005	77.86	78.56	75.76	76.36	864,335	-1.77(-2.27%)
Nov 29, 2005	78.60	78.93	77.46	78.13	242,232	-0.23(-0.30%)
Nov 28, 2005	80.21	80.29	78.27	78.36	421,377	-1.79(-2.24%)
Nov 25, 2005	79.71	80.34	79.36	80.15	74,136	+0.26(+0.33%)
Nov 23, 2005	79.45	80.58	79.40	79.89	291,071	+0.45(+0.56%)
Nov 22, 2005	78.59	80.15	78.45	79.45	275,067	+0.71(+0.90%)
Nov 21, 2005	78.72	78.90	78.09	78.74	202,893	+0.26(+0.33%)
Nov 18, 2005	77.93	78.67	77.63	78.48	366,550	+0.54(+0.70%)
Nov 17, 2005	76.85	77.93	76.69	77.93	377,391	+1.47(+1.93%)
Nov 16, 2005	76.70	76.78	75.83	76.46	123,697	-0.14(-0.18%)
Nov 15, 2005	77.72	78.13	76.06	76.60	384,516	-1.12(-1.45%)
Nov 14, 2005	77.48	77.91	77.15	77.72	356,018	+0.10(+0.12%)
Nov 11, 2005	77.14	77.62	76.67	77.62	145,381	+0.55(+0.72%)
Nov 10, 2005	76.70	77.18	76.08	77.07	323,080	+0.44(+0.57%)
Nov 09, 2005	76.09	77.03	75.70	76.64	295,098	+0.68(+0.89%)
Nov 08, 2005	75.65	76.12	75.42	75.96	321,634	+0.49(+0.65%)
Nov 07, 2005	74.94	75.74	74.94	75.46	278,061	+0.52(+0.70%)
Nov 04, 2005	74.28	74.94	73.31	74.94	756,435	+0.69(+0.93%)
Nov 03, 2005	75.83	75.83	73.03	74.25	544,043	-1.39(-1.84%)
Nov 02, 2005	75.08	76.01	75.07	75.65	301,707	+0.58(+0.77%)
Nov 01, 2005	74.57	75.64	74.46	75.07	369,647	+0.74(+0.99%)
Oct 31, 2005	72.81	74.82	72.78	74.33	778,325	+1.69(+2.33%)
Oct 28, 2005	72.06	72.64	71.11	72.64	334,025	+0.98(+1.37%)
Oct 27, 2005	71.62	72.28	71.44	71.66	380,179	+0.04(+0.05%)
Oct 26, 2005	71.20	71.96	70.72	71.62	265,774	+0.23(+0.33%)
Oct 25, 2005	72.15	72.79	70.60	71.39	1,113,590	-0.66(-0.91%)
Oct 24, 2005	71.20	72.06	70.41	72.05	3,787,755	+0.95(+1.33%)
Oct 21, 2005	70.86	71.38	70.65	71.10	233,662	+0.78(+1.12%)
Oct 20, 2005	70.70	71.28	69.83	70.31	357,257	-0.39(-0.55%)
Oct 19, 2005	69.08	70.96	68.71	70.70	340,943	+1.42(+2.06%)
Oct 18, 2005	69.68	70.20	69.20	69.28	306,972	-0.21(-0.31%)
Oct 17, 2005	69.97	70.07	69.17	69.49	261,128	+0.24(+0.35%)
Oct 14, 2005	68.02	69.28	68.02	69.25	396,080	+1.41(+2.08%)
Oct 13, 2005	66.92	68.04	66.44	67.83	428,708	+0.90(+1.35%)
Oct 12, 2005	68.16	68.69	66.81	66.93	478,786	-1.42(-2.08%)
Oct 11, 2005	69.44	70.12	68.24	68.36	956,128	-0.84(-1.22%)
Oct 10, 2005	69.63	70.22	69.17	69.20	261,954	-0.44(-0.63%)
Oct 07, 2005	69.25	69.92	69.25	69.63	167,787	+0.61(+0.88%)
Oct 06, 2005	69.91	70.17	68.69	69.02	391,331	-0.89(-1.27%)
Oct 05, 2005	69.45	70.61	69.29	69.92	306,043	+0.47(+0.68%)
Oct 04, 2005	70.84	70.89	69.44	69.44	370,886	-1.16(-1.65%)
Oct 03, 2005	69.97	70.79	69.97	70.60	313,890	+0.46(+0.66%)
Sep 30, 2005	68.76	70.51	68.76	70.14	372,229	+1.13(+1.64%)
Sep 29, 2005	68.79	69.25	67.81	69.00	308,728	+0.20(+0.30%)
Sep 28, 2005	68.94	69.81	68.76	68.80	218,691	-0.13(-0.18%)
Sep 27, 2005	68.76	69.08	68.73	68.93	334,748	-0.25(-0.36%)
Sep 26, 2005	69.73	69.73	68.77	69.18	419,003	-0.55(-0.79%)
Sep 23, 2005	69.73	69.97	68.92	69.73	113,475	+0.09(+0.13%)
Sep 22, 2005	69.73	69.78	68.55	69.64	323,596	+0.07(+0.10%)
Sep 21, 2005	71.04	71.04	69.58	69.58	206,610	-1.58(-2.22%)
Sep 20, 2005	71.38	72.06	71.11	71.15	200,621	-0.10(-0.14%)
Sep 19, 2005	71.33	71.52	70.75	71.25	183,688	-0.19(-0.27%)
Sep 16, 2005	70.31	71.64	70.19	71.45	204,029	+1.13(+1.61%)
Sep 15, 2005	70.25	70.38	69.64	70.31	181,519	+0.04(+0.06%)
Sep 14, 2005	70.75	70.96	70.07	70.27	150,543	-0.36(-0.51%)
Sep 13, 2005	70.87	70.92	70.44	70.63	434,697	-0.37(-0.52%)
Sep 12, 2005	70.84	71.20	70.65	71.00	212,495	+0.15(+0.22%)
Sep 09, 2005	70.84	70.96	70.62	70.84	204,648	+0.05(+0.07%)
Sep 08, 2005	71.28	71.29	70.71	70.80	1,086,124	-0.84(-1.18%)
Sep 07, 2005	72.08	72.08	69.74	71.64	3,410,466	-0.59(-0.82%)
Sep 06, 2005	71.43	72.48	71.19	72.23	251,835	+1.05(+1.47%)
Sep 02, 2005	71.27	71.47	70.80	71.18	200,208	-0.05(-0.07%)
Sep 01, 2005	70.65	71.44	70.22	71.23	308,934	+0.91(+1.29%)
Aug 31, 2005	69.59	70.32	69.57	70.32	278,578	+0.58(+0.83%)
Aug 30, 2005	69.73	69.74	69.02	69.74	241,923	+0.01(+0.01%)
Aug 29, 2005	69.57	69.73	69.22	69.73	226,435	+0.17(+0.25%)
Aug 26, 2005	69.63	69.73	68.99	69.56	221,788	-0.24(-0.35%)
Aug 25, 2005	69.37	70.08	69.14	69.80	278,474	+0.44(+0.63%)
Aug 24, 2005	69.68	69.99	69.11	69.36	266,084	-0.18(-0.26%)
Aug 23, 2005	68.86	69.75	68.86	69.55	152,608	+0.54(+0.79%)
Aug 22, 2005	68.76	69.33	68.67	69.00	139,805	+0.37(+0.54%)
Aug 19, 2005	68.38	68.71	68.24	68.64	89,211	+0.23(+0.34%)
Aug 18, 2005	69.15	69.15	68.21	68.40	223,234	-0.87(-1.26%)
Aug 17, 2005	68.74	69.52	68.48	69.28	288,800	+0.56(+0.82%)
Aug 16, 2005	69.99	70.00	68.57	68.71	426,437	-1.30(-1.85%)
Aug 15, 2005	69.73	70.19	69.30	70.01	192,671	+0.31(+0.44%)
Aug 12, 2005	69.91	69.91	69.40	69.70	81,776	-0.21(-0.30%)
Aug 11, 2005	69.25	69.94	69.06	69.92	189,160	+0.62(+0.89%)
Aug 10, 2005	69.21	70.06	69.21	69.30	346,828	+0.33(+0.48%)
Aug 09, 2005	68.13	68.99	68.13	68.97	624,271	+0.99(+1.45%)
Aug 08, 2005	68.79	69.42	67.94	67.98	581,524	-0.78(-1.14%)
Aug 05, 2005	69.50	69.51	68.43	68.76	296,957	-0.74(-1.06%)
Aug 04, 2005	70.10	70.16	69.50	69.50	310,380	-0.59(-0.84%)
Aug 03, 2005	70.23	70.31	69.92	70.09	312,858	-0.33(-0.47%)
Aug 02, 2005	69.85	70.65	69.73	70.42	797,427	+0.57(+0.82%)
Aug 01, 2005	69.20	69.97	69.07	69.85	284,153	+0.79(+1.15%)
Jul 29, 2005	69.16	69.37	68.87	69.05	213,631	-0.24(-0.35%)
Jul 28, 2005	69.00	69.60	68.76	69.30	470,010	+0.39(+0.56%)
Jul 27, 2005	69.34	69.63	68.21	68.91	1,248,439	-0.58(-0.84%)
Jul 26, 2005	69.49	69.64	69.09	69.49	236,863	-0.14(-0.19%)
Jul 25, 2005	70.12	70.31	69.15	69.62	536,299	-0.42(-0.59%)
Jul 22, 2005	70.62	70.62	69.42	70.04	741,154	-0.55(-0.78%)
Jul 21, 2005	71.09	71.18	70.39	70.59	765,831	-0.65(-0.91%)
Jul 20, 2005	70.12	71.38	69.85	71.24	467,842	+0.93(+1.32%)
Jul 19, 2005	69.73	70.36	69.72	70.31	611,364	+0.69(+0.99%)
Jul 18, 2005	69.63	69.79	69.18	69.62	519,159	-0.06(-0.08%)
Jul 15, 2005	70.10	70.94	69.45	69.68	510,072	-0.66(-0.94%)
Jul 14, 2005	69.96	70.70	69.96	70.34	446,675	+0.62(+0.89%)
Jul 13, 2005	69.73	70.00	69.34	69.72	310,896	-0.21(-0.30%)
Jul 12, 2005	69.52	70.11	69.25	69.93	310,690	+0.45(+0.64%)
Jul 11, 2005	68.38	69.63	68.38	69.49	402,276	+1.31(+1.92%)
Jul 08, 2005	67.79	68.56	67.36	68.18	674,142	+0.30(+0.44%)
Jul 07, 2005	66.34	67.98	66.29	67.88	424,991	+0.46(+0.69%)
Jul 06, 2005	67.79	67.88	67.24	67.42	449,049	-0.33(-0.49%)
Jul 05, 2005	67.02	67.78	67.00	67.75	407,954	+0.51(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Affiliated Managers Group (NY: AMG )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Affiliated Managers Group (NY: AMG )

Historical Prices

Sections

Services