Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.240 +0.090 (+7.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 14.27 15.12 14.27 14.89 137,552 +0.56(+3.91%)
Sep 28, 2006 14.36 14.40 14.23 14.33 102,615 +0.07(+0.49%)
Sep 27, 2006 14.35 14.45 14.15 14.26 117,710 -0.09(-0.63%)
Sep 26, 2006 14.30 14.69 14.07 14.35 87,160 +0.04(+0.25%)
Sep 25, 2006 14.57 14.57 14.00 14.31 101,006 -0.26(-1.76%)
Sep 22, 2006 14.85 15.04 14.50 14.57 77,463 -0.48(-3.19%)
Sep 21, 2006 14.84 15.20 14.83 15.05 73,829 +0.12(+0.80%)
Sep 20, 2006 15.45 15.45 14.83 14.93 121,180 -0.36(-2.35%)
Sep 19, 2006 15.88 16.05 14.93 15.29 125,424 -0.52(-3.29%)
Sep 18, 2006 15.60 16.25 15.48 15.81 150,249 +0.16(+1.02%)
Sep 15, 2006 15.55 15.86 15.32 15.65 192,713 +0.26(+1.69%)
Sep 14, 2006 15.00 15.56 15.00 15.39 271,138 +0.31(+2.06%)
Sep 13, 2006 14.42 15.08 14.22 15.08 150,021 +0.57(+3.93%)
Sep 12, 2006 14.26 14.64 13.77 14.51 203,371 +0.18(+1.26%)
Sep 11, 2006 15.02 15.03 14.30 14.33 250,063 -0.69(-4.59%)
Sep 08, 2006 15.80 15.80 14.91 15.02 279,158 -0.81(-5.12%)
Sep 07, 2006 16.07 16.07 15.35 15.83 351,100 -0.35(-2.16%)
Sep 06, 2006 16.36 16.45 16.11 16.18 289,534 -0.24(-1.46%)
Sep 05, 2006 16.00 16.42 15.91 16.42 196,099 +0.15(+0.92%)
Sep 01, 2006 16.05 16.30 15.88 16.27 196,265 +0.20(+1.25%)
Aug 31, 2006 15.81 16.24 15.63 16.07 204,745 +0.38(+2.42%)
Aug 30, 2006 15.95 16.00 15.53 15.69 180,756 -0.11(-0.70%)
Aug 29, 2006 14.91 15.83 14.88 15.80 239,332 +0.79(+5.26%)
Aug 28, 2006 15.09 15.20 14.90 15.01 101,469 -0.03(-0.20%)
Aug 25, 2006 15.01 15.25 14.90 15.04 104,038 -0.05(-0.33%)
Aug 24, 2006 15.16 15.31 14.58 15.09 229,648 -0.19(-1.24%)
Aug 23, 2006 15.33 15.36 14.81 15.28 134,507 -0.09(-0.59%)
Aug 22, 2006 14.67 15.50 14.57 15.37 171,911 +0.51(+3.43%)
Aug 21, 2006 15.40 15.56 14.50 14.86 274,220 -0.62(-4.01%)
Aug 18, 2006 15.07 15.69 14.97 15.48 320,011 +0.67(+4.52%)
Aug 17, 2006 13.75 15.00 13.75 14.81 374,016 +1.21(+8.90%)
Aug 16, 2006 13.27 13.80 13.17 13.60 226,138 +0.51(+3.90%)
Aug 15, 2006 13.30 13.30 12.96 13.09 195,764 -0.17(-1.28%)
Aug 14, 2006 13.40 13.77 13.10 13.26 288,239 +0.05(+0.38%)
Aug 11, 2006 13.04 13.28 12.93 13.21 127,963 +0.20(+1.54%)
Aug 10, 2006 13.62 13.70 12.97 13.01 191,373 -0.54(-3.99%)
Aug 09, 2006 13.01 13.99 13.00 13.55 424,983 +0.74(+5.78%)
Aug 08, 2006 12.80 12.97 12.60 12.81 363,288 +0.71(+5.87%)
Aug 07, 2006 11.42 12.69 11.42 12.10 267,432 +0.81(+7.17%)
Aug 04, 2006 11.28 11.82 11.20 11.29 137,982 +0.23(+2.08%)
Aug 03, 2006 11.46 11.51 10.93 11.06 86,966 -0.31(-2.73%)
Aug 02, 2006 11.45 12.00 11.36 11.37 143,974 -0.03(-0.26%)
Aug 01, 2006 11.36 11.50 11.25 11.40 131,388 +0.04(+0.35%)
Jul 31, 2006 10.88 11.45 10.88 11.36 71,723 +0.48(+4.41%)
Jul 28, 2006 10.42 11.07 10.35 10.88 166,484 +0.53(+5.12%)
Jul 27, 2006 10.11 10.53 10.11 10.35 115,830 +0.25(+2.48%)
Jul 26, 2006 10.72 11.02 10.07 10.10 366,887 -0.76(-7.00%)
Jul 25, 2006 10.72 11.15 10.72 10.86 80,744 -0.13(-1.18%)
Jul 24, 2006 10.85 11.12 10.85 10.99 51,281 +0.25(+2.33%)
Jul 21, 2006 10.90 11.27 10.71 10.74 101,204 -0.23(-2.10%)
Jul 20, 2006 11.69 11.76 10.90 10.97 64,639 -0.63(-5.43%)
Jul 19, 2006 10.95 11.82 10.95 11.60 96,585 +0.76(+7.01%)
Jul 18, 2006 10.98 11.00 10.63 10.84 85,335 +0.06(+0.56%)
Jul 17, 2006 10.79 11.00 10.61 10.78 108,394 +0.03(+0.28%)
Jul 14, 2006 10.76 10.95 10.50 10.75 186,153 -0.09(-0.83%)
Jul 13, 2006 11.36 11.41 10.56 10.84 317,109 -0.71(-6.15%)
Jul 12, 2006 11.88 11.94 11.42 11.55 179,627 -0.45(-3.75%)
Jul 11, 2006 11.86 12.49 11.63 12.00 216,969 +0.13(+1.10%)
Jul 10, 2006 11.72 11.93 11.30 11.87 157,304 +0.16(+1.37%)
Jul 07, 2006 12.00 12.04 11.71 11.71 114,690 -0.31(-2.58%)
Jul 06, 2006 12.10 12.31 11.91 12.02 214,501 +0.07(+0.59%)
Jul 05, 2006 11.94 12.06 11.80 11.95 177,059 -0.11(-0.91%)
Jul 03, 2006 12.39 12.39 11.95 12.06 154,557 -0.04(-0.33%)
Jun 30, 2006 11.95 12.20 11.62 12.10 132,560 +0.19(+1.60%)
Jun 29, 2006 11.30 11.95 11.29 11.91 188,300 +0.55(+4.84%)
Jun 28, 2006 11.68 11.68 11.15 11.36 270,093 -0.36(-3.07%)
Jun 27, 2006 12.27 12.41 11.61 11.72 257,586 -0.60(-4.87%)
Jun 26, 2006 12.26 12.44 12.19 12.32 91,600 +0.11(+0.90%)
Jun 23, 2006 12.04 12.48 11.95 12.21 197,998 +0.16(+1.33%)
Jun 22, 2006 12.29 12.29 11.76 12.05 130,141 -0.15(-1.23%)
Jun 21, 2006 12.06 12.35 12.00 12.20 270,677 +0.15(+1.24%)
Jun 20, 2006 11.98 12.17 11.87 12.05 145,327 +0.10(+0.84%)
Jun 19, 2006 12.48 12.83 11.93 11.95 232,120 -0.56(-4.48%)
Jun 16, 2006 12.50 12.71 12.30 12.51 179,957 -0.01(-0.08%)
Jun 15, 2006 12.41 12.68 12.04 12.52 520,246 +0.51(+4.25%)
Jun 14, 2006 12.59 12.70 11.75 12.01 551,471 -0.64(-5.06%)
Jun 13, 2006 13.40 13.74 12.57 12.65 548,430 -0.78(-5.81%)
Jun 12, 2006 13.78 14.00 13.31 13.43 207,207 -0.35(-2.54%)
Jun 09, 2006 13.70 14.18 13.25 13.78 219,474 +0.12(+0.88%)
Jun 08, 2006 14.26 14.50 12.63 13.66 530,463 -0.85(-5.86%)
Jun 07, 2006 14.97 15.06 14.49 14.51 292,645 -0.39(-2.62%)
Jun 06, 2006 15.26 15.26 14.75 14.90 252,112 -0.46(-2.99%)
Jun 05, 2006 16.41 16.41 15.20 15.36 384,785 -0.92(-5.65%)
Jun 02, 2006 15.67 16.39 15.51 16.28 527,473 +0.81(+5.24%)
Jun 01, 2006 15.11 15.96 15.11 15.47 366,168 +0.44(+2.93%)
May 31, 2006 15.00 15.19 14.66 15.03 259,753 +0.13(+0.87%)
May 30, 2006 15.25 15.43 14.85 14.90 126,302 -0.47(-3.06%)
May 26, 2006 15.11 15.45 15.00 15.37 79,388 +0.45(+3.02%)
May 25, 2006 14.75 15.05 14.50 14.92 314,234 +0.35(+2.40%)
May 24, 2006 14.90 15.40 14.01 14.57 591,242 -0.43(-2.87%)
May 23, 2006 14.55 16.06 14.55 15.00 280,419 +0.48(+3.31%)
May 22, 2006 14.41 14.91 14.21 14.52 267,356 -0.19(-1.29%)
May 19, 2006 15.12 15.39 13.90 14.71 514,330 -0.40(-2.65%)
May 18, 2006 14.98 15.71 14.92 15.11 539,902 +0.28(+1.89%)
May 17, 2006 15.09 15.09 14.52 14.83 340,087 -0.30(-1.98%)
May 16, 2006 15.57 15.87 14.56 15.13 872,229 -0.38(-2.45%)
May 15, 2006 14.99 15.98 14.99 15.51 1,182,747 +0.56(+3.75%)
May 12, 2006 15.42 15.75 14.63 14.95 808,218 -0.93(-5.86%)
May 11, 2006 17.55 17.61 15.75 15.88 656,248 -1.54(-8.87%)
May 10, 2006 16.55 17.71 16.35 17.43 338,072 +0.71(+4.22%)
May 09, 2006 17.67 18.26 16.35 16.72 649,823 -1.56(-8.53%)
May 08, 2006 18.55 18.62 17.75 18.28 421,413 -0.22(-1.19%)
May 05, 2006 17.92 18.80 17.52 18.50 557,140 +0.64(+3.58%)
May 04, 2006 17.20 17.93 17.05 17.86 541,909 +0.71(+4.14%)
May 03, 2006 16.16 17.15 16.04 17.15 523,163 +1.15(+7.19%)
May 02, 2006 16.01 16.28 15.71 16.00 297,996 -0.18(-1.11%)
May 01, 2006 16.20 16.76 15.97 16.18 245,757 +0.27(+1.70%)
Apr 28, 2006 15.68 16.25 15.65 15.91 115,300 +0.13(+0.82%)
Apr 27, 2006 16.50 16.51 15.50 15.78 367,549 -0.77(-4.65%)
Apr 26, 2006 16.95 16.95 16.40 16.55 202,249 -0.44(-2.59%)
Apr 25, 2006 15.60 17.39 15.59 16.99 630,135 +1.49(+9.61%)
Apr 24, 2006 15.24 15.80 14.90 15.50 336,678 +0.31(+2.04%)
Apr 21, 2006 15.38 15.38 14.88 15.19 396,268 -0.06(-0.39%)
Apr 20, 2006 15.75 15.83 15.20 15.25 224,967 -0.50(-3.17%)
Apr 19, 2006 15.79 16.04 15.14 15.75 453,488 -0.10(-0.63%)
Apr 18, 2006 15.55 16.30 15.55 15.85 344,788 +0.11(+0.70%)
Apr 17, 2006 16.00 16.65 15.73 15.74 364,693 -0.23(-1.44%)
Apr 13, 2006 16.14 16.15 15.69 15.97 204,202 -0.08(-0.50%)
Apr 12, 2006 16.01 16.39 15.80 16.05 287,429 +0.04(+0.25%)
Apr 11, 2006 18.00 18.09 15.50 16.01 868,465 -1.80(-10.11%)
Apr 10, 2006 17.54 18.11 17.36 17.81 452,052 +0.53(+3.07%)
Apr 07, 2006 17.25 17.50 17.00 17.28 244,110 +0.24(+1.41%)
Apr 06, 2006 17.15 17.44 16.75 17.04 466,201 +0.07(+0.41%)
Apr 05, 2006 15.99 17.00 15.89 16.97 450,589 +0.97(+6.06%)
Apr 04, 2006 15.88 16.30 15.81 16.00 289,123 +0.01(+0.06%)
Apr 03, 2006 15.99 16.03 15.85 15.99 296,067 +0.00(+0.00%)
Mar 31, 2006 16.20 16.39 15.90 15.99 231,367 -0.09(-0.56%)
Mar 30, 2006 16.30 16.50 15.51 16.08 603,931 -0.24(-1.47%)
Mar 29, 2006 16.50 16.75 16.15 16.32 483,123 -0.13(-0.79%)
Mar 28, 2006 16.25 16.49 16.00 16.45 751,268 +0.45(+2.81%)
Mar 27, 2006 15.47 16.29 15.24 16.00 1,803,733 +1.14(+7.67%)
Mar 24, 2006 13.85 14.88 13.85 14.86 263,263 +0.55(+3.84%)
Mar 23, 2006 13.77 14.40 13.76 14.31 279,600 +0.33(+2.36%)
Mar 22, 2006 13.26 14.00 13.25 13.98 298,200 +0.65(+4.88%)
Mar 21, 2006 13.50 13.65 13.22 13.33 156,802 -0.17(-1.26%)
Mar 20, 2006 13.25 13.50 13.21 13.50 163,817 +0.30(+2.27%)
Mar 17, 2006 13.25 13.40 12.83 13.20 169,160 +0.03(+0.23%)
Mar 16, 2006 12.75 13.17 12.65 13.17 218,833 +0.59(+4.69%)
Mar 15, 2006 12.13 12.58 12.13 12.58 263,895 +0.39(+3.20%)
Mar 14, 2006 12.90 13.09 12.10 12.19 603,707 -0.78(-6.01%)
Mar 13, 2006 13.11 13.38 12.90 12.97 126,854 -0.10(-0.77%)
Mar 10, 2006 13.85 14.00 12.70 13.07 489,088 +0.37(+2.91%)
Mar 09, 2006 12.55 12.85 12.55 12.70 69,872 +0.15(+1.20%)
Mar 08, 2006 12.40 12.86 12.16 12.55 129,968 +0.05(+0.40%)
Mar 07, 2006 12.84 12.84 12.20 12.50 85,473 -0.31(-2.42%)
Mar 06, 2006 12.99 13.00 12.50 12.81 84,380 -0.01(-0.08%)
Mar 03, 2006 12.75 13.19 12.00 12.82 166,802 -0.08(-0.62%)
Mar 02, 2006 11.80 13.00 11.80 12.90 329,049 +1.16(+9.88%)
Mar 01, 2006 11.50 11.95 11.45 11.74 67,763 +0.31(+2.71%)
Feb 28, 2006 11.65 11.66 11.14 11.43 95,191 -0.22(-1.89%)
Feb 27, 2006 11.57 11.66 11.51 11.65 67,854 +0.07(+0.60%)
Feb 24, 2006 11.48 11.68 11.31 11.58 246,252 +0.09(+0.78%)
Feb 23, 2006 12.05 12.05 11.43 11.49 214,100 -0.51(-4.25%)
Feb 22, 2006 12.22 12.25 11.75 12.00 170,386 -0.06(-0.50%)
Feb 21, 2006 11.90 12.37 11.75 12.06 424,626 +0.30(+2.55%)
Feb 17, 2006 11.48 11.83 11.41 11.76 215,563 +0.28(+2.44%)
Feb 16, 2006 11.69 11.89 11.28 11.48 203,500 -0.20(-1.71%)
Feb 15, 2006 11.26 12.00 11.20 11.68 738,429 +0.48(+4.29%)
Feb 14, 2006 10.24 11.50 10.12 11.20 551,428 +1.01(+9.91%)
Feb 13, 2006 10.57 10.80 9.950 10.19 66,373 -0.38(-3.60%)
Feb 10, 2006 10.16 10.63 9.770 10.57 189,171 +0.40(+3.93%)
Feb 09, 2006 10.93 11.31 10.16 10.17 260,239 -0.76(-6.95%)
Feb 08, 2006 10.92 11.23 10.82 10.93 150,587 +0.01(+0.09%)
Feb 07, 2006 11.35 11.49 10.50 10.92 202,396 -0.38(-3.36%)
Feb 06, 2006 10.81 11.50 10.65 11.30 714,876 +0.97(+9.42%)
Feb 03, 2006 9.450 10.82 9.370 10.33 600,064 +1.03(+11.04%)
Feb 02, 2006 9.290 9.450 9.200 9.300 224,859 +0.10(+1.09%)
Feb 01, 2006 9.390 9.460 9.000 9.200 53,605 -0.10(-1.08%)
Jan 31, 2006 9.360 9.360 9.210 9.300 73,698 +0.05(+0.54%)
Jan 30, 2006 9.320 9.450 9.113 9.250 147,954 +0.05(+0.54%)
Jan 27, 2006 9.250 9.400 9.000 9.200 61,038 -0.01(-0.11%)
Jan 26, 2006 9.400 9.400 9.100 9.210 68,212 -0.09(-0.97%)
Jan 25, 2006 9.390 9.450 9.270 9.300 101,732 -0.04(-0.43%)
Jan 24, 2006 9.350 9.450 9.290 9.340 78,815 +0.10(+1.08%)
Jan 23, 2006 9.440 9.450 9.100 9.240 104,114 +0.19(+2.10%)
Jan 20, 2006 8.760 9.290 8.760 9.050 454,275 +0.27(+3.08%)
Jan 19, 2006 9.250 9.250 8.660 8.780 354,604 -0.20(-2.23%)
Jan 18, 2006 9.050 9.136 8.910 8.980 53,464 +0.08(+0.90%)
Jan 17, 2006 8.720 9.070 8.720 8.900 99,713 +0.36(+4.22%)
Jan 13, 2006 8.560 8.590 8.410 8.540 18,690 +0.22(+2.64%)
Jan 12, 2006 8.250 8.430 8.110 8.320 42,000 +0.02(+0.24%)
Jan 11, 2006 8.800 8.800 8.130 8.300 173,786 -0.38(-4.38%)
Jan 10, 2006 8.670 8.900 8.560 8.680 27,396 +0.01(+0.12%)
Jan 09, 2006 8.700 9.070 8.670 8.670 41,219 +0.03(+0.35%)
Jan 06, 2006 8.690 8.720 8.570 8.640 39,276 +0.08(+0.93%)
Jan 05, 2006 8.800 8.920 8.410 8.560 100,065 -0.15(-1.72%)
Jan 04, 2006 9.010 9.090 8.620 8.710 75,349 -0.25(-2.79%)
Jan 03, 2006 9.350 9.450 8.880 8.960 50,629 -0.11(-1.21%)
Dec 30, 2005 9.470 9.470 9.050 9.070 49,811 -0.29(-3.10%)
Dec 29, 2005 9.330 9.450 8.950 9.360 38,398 +0.15(+1.63%)
Dec 28, 2005 9.470 9.470 9.076 9.210 39,100 +0.06(+0.66%)
Dec 27, 2005 9.230 9.450 9.010 9.150 57,100 +0.06(+0.66%)
Dec 23, 2005 9.000 9.150 8.890 9.090 42,961 +0.23(+2.60%)
Dec 22, 2005 8.250 9.000 8.010 8.860 117,844 +0.71(+8.71%)
Dec 21, 2005 7.950 8.350 7.950 8.150 39,350 +0.22(+2.77%)
Dec 20, 2005 8.030 8.450 7.900 7.930 41,586 -0.11(-1.37%)
Dec 19, 2005 7.880 8.250 7.650 8.040 55,242 +0.08(+1.01%)
Dec 16, 2005 8.300 8.360 7.890 7.960 58,650 -0.24(-2.93%)
Dec 15, 2005 8.130 8.290 7.950 8.200 43,225 +0.11(+1.36%)
Dec 14, 2005 7.740 8.380 7.603 8.090 79,834 +0.50(+6.59%)
Dec 13, 2005 7.850 7.900 7.240 7.590 234,508 -0.11(-1.43%)
Dec 12, 2005 8.110 8.220 7.550 7.700 248,009 -0.45(-5.52%)
Dec 09, 2005 8.400 8.540 8.100 8.150 24,600 -0.29(-3.44%)
Dec 08, 2005 8.450 8.450 8.290 8.440 37,420 +0.17(+2.06%)
Dec 07, 2005 8.300 8.410 8.050 8.270 100,413 -0.18(-2.13%)
Dec 06, 2005 8.640 8.730 8.190 8.450 58,051 -0.28(-3.21%)
Dec 05, 2005 8.540 8.750 8.350 8.730 16,259 +0.23(+2.71%)
Dec 02, 2005 8.900 8.900 8.350 8.500 90,246 -0.23(-2.63%)
Dec 01, 2005 8.420 8.860 8.200 8.730 119,886 +0.39(+4.68%)
Nov 30, 2005 8.730 8.780 8.210 8.340 167,526 -0.54(-6.09%)
Nov 29, 2005 9.230 9.230 8.881 8.881 69,190 -0.17(-1.87%)
Nov 28, 2005 9.000 9.079 8.950 9.050 38,510 -0.01(-0.11%)
Nov 25, 2005 9.110 9.120 9.010 9.060 3,883 -0.07(-0.77%)
Nov 23, 2005 9.150 9.300 9.060 9.130 13,245 +0.06(+0.66%)
Nov 22, 2005 9.450 9.500 8.980 9.070 71,609 -0.43(-4.53%)
Nov 21, 2005 9.500 9.500 9.287 9.500 17,951 +0.00(+0.00%)
Nov 18, 2005 9.680 9.680 9.300 9.500 36,749 -0.08(-0.84%)
Nov 17, 2005 9.020 9.580 9.000 9.580 61,618 +0.62(+6.92%)
Nov 16, 2005 9.390 9.400 8.900 8.960 74,869 -0.41(-4.38%)
Nov 15, 2005 10.12 10.12 9.370 9.370 112,206 -0.51(-5.16%)
Nov 14, 2005 9.739 10.10 9.739 9.880 355,315 +0.30(+3.13%)
Nov 11, 2005 9.750 9.750 9.510 9.580 34,259 -0.17(-1.74%)
Nov 10, 2005 9.700 9.750 9.550 9.750 43,619 +0.05(+0.52%)
Nov 09, 2005 9.500 10.09 9.500 9.700 242,640 +0.18(+1.89%)
Nov 08, 2005 9.730 9.790 9.450 9.520 127,650 -0.19(-1.96%)
Nov 07, 2005 9.310 10.10 9.200 9.710 247,810 +0.71(+7.89%)
Nov 04, 2005 9.500 9.500 9.000 9.000 198,927 -0.30(-3.23%)
Nov 03, 2005 9.390 9.450 9.000 9.300 181,630 -0.18(-1.90%)
Nov 02, 2005 9.780 9.780 8.580 9.480 242,251 +0.14(+1.50%)
Nov 01, 2005 9.460 9.750 9.180 9.340 175,908 -0.04(-0.43%)
Oct 31, 2005 8.630 9.400 8.460 9.380 51,236 +0.85(+9.96%)
Oct 28, 2005 8.580 8.580 8.430 8.530 16,022 +0.10(+1.19%)
Oct 27, 2005 9.050 9.150 8.410 8.430 44,588 -0.59(-6.54%)
Oct 26, 2005 8.770 9.610 8.770 9.020 84,334 +0.02(+0.22%)
Oct 25, 2005 8.930 9.000 8.700 9.000 19,916 +0.21(+2.39%)
Oct 24, 2005 8.830 9.100 8.750 8.790 35,056 -0.21(-2.33%)
Oct 21, 2005 8.800 9.000 8.530 9.000 53,060 +0.38(+4.41%)
Oct 20, 2005 8.820 8.890 8.350 8.620 38,419 -0.30(-3.36%)
Oct 19, 2005 8.610 8.930 8.200 8.920 50,889 +0.38(+4.45%)
Oct 18, 2005 8.720 8.940 8.460 8.540 53,034 -0.01(-0.12%)
Oct 17, 2005 8.310 8.550 8.200 8.550 16,468 +0.24(+2.89%)
Oct 14, 2005 8.350 8.350 8.095 8.310 18,060 +0.16(+1.96%)
Oct 13, 2005 8.210 8.240 8.000 8.150 49,571 -0.10(-1.21%)
Oct 12, 2005 8.660 8.800 7.930 8.250 78,157 -0.41(-4.73%)
Oct 11, 2005 8.640 8.700 8.470 8.660 49,194 +0.25(+2.97%)
Oct 10, 2005 8.540 8.700 8.270 8.410 36,765 +0.16(+1.94%)
Oct 07, 2005 8.050 8.550 7.950 8.250 74,748 +0.25(+3.12%)
Oct 06, 2005 8.660 8.810 7.750 8.000 439,194 -0.91(-10.21%)
Oct 05, 2005 9.200 9.250 8.910 8.910 46,930 -0.34(-3.68%)
Oct 04, 2005 9.310 9.320 9.150 9.250 50,242 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.