Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	45.26	45.50	45.06	45.49	6,127,337	+0.07(+0.16%)
Sep 28, 2006	45.32	45.57	45.11	45.41	5,293,640	-0.03(-0.07%)
Sep 27, 2006	45.29	45.45	45.00	45.45	7,965,982	+0.06(+0.13%)
Sep 26, 2006	44.49	45.51	44.33	45.39	11,691,479	+0.83(+1.86%)
Sep 25, 2006	44.20	44.74	43.69	44.56	7,728,276	+0.67(+1.53%)
Sep 22, 2006	43.90	44.20	43.80	43.89	3,394,459	-0.11(-0.24%)
Sep 21, 2006	43.90	44.67	43.81	43.99	9,594,909	-0.02(-0.04%)
Sep 20, 2006	43.54	44.07	43.39	44.01	5,211,282	+0.69(+1.59%)
Sep 19, 2006	43.32	43.47	43.14	43.32	4,392,750	-0.06(-0.15%)
Sep 18, 2006	43.58	43.65	43.17	43.38	3,749,538	-0.21(-0.48%)
Sep 15, 2006	43.70	43.80	43.38	43.60	8,005,682	+0.22(+0.50%)
Sep 14, 2006	43.33	43.51	43.19	43.38	4,118,920	+0.06(+0.13%)
Sep 13, 2006	42.74	43.42	42.66	43.32	5,406,699	+0.65(+1.52%)
Sep 12, 2006	42.65	42.85	42.51	42.67	4,860,518	+0.11(+0.25%)
Sep 11, 2006	42.58	42.69	42.46	42.57	6,348,029	-0.11(-0.27%)
Sep 08, 2006	41.78	42.88	41.76	42.68	7,220,439	+0.26(+0.61%)
Sep 07, 2006	42.24	42.74	42.23	42.42	5,370,204	-0.02(-0.04%)
Sep 06, 2006	42.50	42.61	42.37	42.44	4,649,566	-0.27(-0.63%)
Sep 05, 2006	42.30	42.87	42.26	42.70	4,178,716	+0.08(+0.19%)
Sep 01, 2006	42.63	42.77	42.56	42.62	3,784,060	+0.01(+0.02%)
Aug 31, 2006	42.42	42.71	42.42	42.61	3,995,135	+0.06(+0.13%)
Aug 30, 2006	42.73	42.74	42.48	42.56	5,074,058	-0.06(-0.15%)
Aug 29, 2006	42.99	43.01	42.42	42.62	5,233,721	-0.32(-0.74%)
Aug 28, 2006	42.85	43.08	42.82	42.94	3,167,726	+0.02(+0.04%)
Aug 25, 2006	42.99	42.99	42.73	42.92	3,707,373	-0.17(-0.40%)
Aug 24, 2006	43.17	43.23	42.99	43.09	2,963,679	+0.11(+0.25%)
Aug 23, 2006	42.99	43.17	42.95	42.99	4,741,295	-0.07(-0.17%)
Aug 22, 2006	43.07	43.34	42.89	43.06	3,135,794	-0.17(-0.39%)
Aug 21, 2006	43.20	43.32	42.85	43.23	4,593,222	+0.03(+0.08%)
Aug 18, 2006	43.42	43.42	43.08	43.20	3,478,544	-0.20(-0.47%)
Aug 17, 2006	43.01	43.57	42.78	43.40	4,294,240	+0.39(+0.91%)
Aug 16, 2006	42.83	43.10	42.78	43.01	3,777,895	+0.18(+0.42%)
Aug 15, 2006	42.52	42.96	42.27	42.83	4,617,017	+0.82(+1.95%)
Aug 14, 2006	42.30	42.34	41.97	42.01	4,048,150	+0.00(+0.00%)
Aug 11, 2006	41.89	42.09	41.52	42.01	5,285,750	-0.15(-0.35%)
Aug 10, 2006	42.23	42.23	41.87	42.16	4,824,147	-0.06(-0.15%)
Aug 09, 2006	42.44	42.61	42.19	42.23	6,274,424	-0.17(-0.40%)
Aug 08, 2006	42.42	42.99	42.15	42.40	6,374,536	+0.14(+0.33%)
Aug 07, 2006	42.15	42.59	42.10	42.26	4,155,167	-0.09(-0.21%)
Aug 04, 2006	42.48	42.93	42.18	42.35	5,477,714	+0.06(+0.15%)
Aug 03, 2006	41.69	42.36	41.69	42.28	4,463,519	+0.29(+0.70%)
Aug 02, 2006	42.18	42.30	41.83	41.99	5,765,970	-0.28(-0.65%)
Aug 01, 2006	42.11	42.32	41.77	42.27	4,768,419	+0.04(+0.10%)
Jul 31, 2006	42.10	42.33	42.07	42.23	5,271,325	-0.11(-0.25%)
Jul 28, 2006	41.97	42.48	41.88	42.33	7,399,335	+0.73(+1.75%)
Jul 27, 2006	42.14	42.23	41.58	41.60	5,159,376	-0.37(-0.89%)
Jul 26, 2006	41.28	42.14	41.28	41.97	9,905,233	+0.74(+1.79%)
Jul 25, 2006	41.89	41.89	40.81	41.24	8,936,779	+0.15(+0.36%)
Jul 24, 2006	41.06	41.92	40.34	41.09	16,808,690	+0.03(+0.08%)
Jul 21, 2006	41.97	41.97	40.88	41.06	8,923,587	-0.95(-2.26%)
Jul 20, 2006	42.14	42.30	42.01	42.01	5,765,477	-0.25(-0.59%)
Jul 19, 2006	41.53	42.45	41.29	42.26	5,912,933	+0.93(+2.26%)
Jul 18, 2006	41.53	41.66	40.88	41.32	4,787,159	-0.24(-0.59%)
Jul 17, 2006	41.69	41.82	41.53	41.57	4,952,370	-0.02(-0.04%)
Jul 14, 2006	41.49	41.71	41.10	41.58	7,137,587	+0.02(+0.04%)
Jul 13, 2006	42.16	42.23	41.53	41.57	7,172,972	-0.77(-1.82%)
Jul 12, 2006	42.61	42.88	42.26	42.34	3,465,722	-0.24(-0.55%)
Jul 11, 2006	42.27	42.66	42.10	42.57	4,037,177	+0.32(+0.75%)
Jul 10, 2006	42.34	42.57	42.25	42.26	2,905,855	+0.10(+0.23%)
Jul 07, 2006	42.58	42.62	42.03	42.16	4,760,775	-0.45(-1.07%)
Jul 06, 2006	42.62	42.91	42.52	42.61	3,088,696	+0.03(+0.08%)
Jul 05, 2006	43.03	43.15	42.46	42.58	6,719,999	-0.94(-2.16%)
Jul 03, 2006	43.18	43.69	43.18	43.52	2,226,643	+0.36(+0.83%)
Jun 30, 2006	43.80	44.03	43.17	43.17	5,142,485	-0.54(-1.24%)
Jun 29, 2006	42.53	43.73	42.51	43.71	5,455,399	+1.39(+3.28%)
Jun 28, 2006	42.58	42.81	42.18	42.32	4,533,056	-0.11(-0.25%)
Jun 27, 2006	42.96	42.99	42.42	42.43	3,366,225	-0.55(-1.28%)
Jun 26, 2006	42.69	42.99	42.66	42.98	2,994,625	+0.32(+0.76%)
Jun 23, 2006	42.58	43.00	42.50	42.66	3,297,182	-0.13(-0.30%)
Jun 22, 2006	42.81	42.98	42.58	42.78	3,952,230	-0.31(-0.72%)
Jun 21, 2006	42.77	43.37	42.70	43.09	6,079,870	+0.32(+0.76%)
Jun 20, 2006	42.48	43.35	42.32	42.77	6,249,642	+0.41(+0.98%)
Jun 19, 2006	42.91	42.96	42.27	42.35	6,147,433	-0.57(-1.32%)
Jun 16, 2006	43.45	43.45	42.78	42.92	9,151,429	-0.53(-1.21%)
Jun 15, 2006	42.99	43.51	42.81	43.45	6,895,196	+0.67(+1.57%)
Jun 14, 2006	42.32	42.79	42.26	42.78	8,631,756	+0.42(+1.00%)
Jun 13, 2006	42.86	43.43	42.32	42.35	7,798,182	-0.49(-1.15%)
Jun 12, 2006	43.38	43.59	42.76	42.85	5,025,235	-0.51(-1.18%)
Jun 09, 2006	43.31	43.61	42.98	43.36	4,439,601	+0.06(+0.13%)
Jun 08, 2006	43.19	43.77	42.67	43.30	7,925,296	-0.07(-0.17%)
Jun 07, 2006	43.31	43.94	43.22	43.38	6,038,814	+0.18(+0.41%)
Jun 06, 2006	43.66	43.77	42.86	43.20	7,093,325	-0.28(-0.63%)
Jun 05, 2006	44.24	44.37	43.38	43.47	6,231,765	-0.91(-2.05%)
Jun 02, 2006	44.43	44.54	43.99	44.38	5,754,504	-0.05(-0.11%)
Jun 01, 2006	44.20	44.46	43.94	44.43	5,271,325	+0.34(+0.77%)
May 31, 2006	43.80	44.13	43.59	44.09	6,385,879	+0.45(+1.04%)
May 30, 2006	44.13	44.13	43.54	43.64	6,915,292	-0.49(-1.12%)
May 26, 2006	43.98	44.22	43.93	44.13	6,815,920	+0.26(+0.59%)
May 25, 2006	43.33	44.00	43.33	43.87	7,961,174	+0.55(+1.27%)
May 24, 2006	42.44	43.51	42.42	43.32	12,815,650	+0.97(+2.28%)
May 23, 2006	42.42	42.61	42.30	42.35	7,776,483	+0.26(+0.62%)
May 22, 2006	42.08	42.64	41.63	42.10	9,820,778	-0.27(-0.63%)
May 19, 2006	42.18	42.45	42.18	42.36	8,508,588	+0.26(+0.62%)
May 18, 2006	42.23	42.50	42.10	42.10	7,288,002	-0.07(-0.17%)
May 17, 2006	42.66	42.78	42.10	42.18	9,914,357	-0.79(-1.85%)
May 16, 2006	43.15	43.17	42.87	42.97	3,478,051	-0.12(-0.28%)
May 15, 2006	42.74	43.19	42.74	43.09	6,775,480	+0.19(+0.45%)
May 12, 2006	42.66	43.13	42.51	42.90	8,562,096	+0.15(+0.34%)
May 11, 2006	43.45	43.46	42.64	42.75	6,889,401	-0.74(-1.70%)
May 10, 2006	43.33	43.67	43.27	43.49	4,670,649	+0.04(+0.09%)
May 09, 2006	43.47	43.60	43.34	43.45	4,678,539	-0.02(-0.06%)
May 08, 2006	43.51	43.81	43.44	43.47	4,778,159	-0.12(-0.28%)
May 05, 2006	42.99	43.73	42.96	43.60	7,172,972	+0.81(+1.90%)
May 04, 2006	42.38	42.92	42.32	42.78	5,804,560	+0.30(+0.71%)
May 03, 2006	42.54	42.65	42.37	42.48	5,973,346	-0.12(-0.29%)
May 02, 2006	42.91	43.09	42.55	42.61	5,598,047	-0.23(-0.53%)
May 01, 2006	43.70	43.77	42.73	42.83	7,804,470	-0.81(-1.86%)
Apr 28, 2006	43.50	43.91	43.48	43.64	8,185,071	+0.09(+0.21%)
Apr 27, 2006	42.18	43.56	42.12	43.56	11,379,922	+1.46(+3.47%)
Apr 26, 2006	41.77	42.14	41.75	42.10	6,239,902	+0.48(+1.15%)
Apr 25, 2006	41.99	42.05	41.51	41.62	5,595,581	-0.38(-0.91%)
Apr 24, 2006	42.34	42.69	41.77	42.00	7,619,287	-0.38(-0.90%)
Apr 21, 2006	42.77	42.97	42.31	42.38	8,633,482	-0.15(-0.36%)
Apr 20, 2006	42.08	42.69	42.06	42.53	4,501,616	+0.46(+1.10%)
Apr 19, 2006	42.42	42.44	41.98	42.07	3,942,859	-0.35(-0.82%)
Apr 18, 2006	41.45	42.45	41.30	42.42	6,844,153	+1.05(+2.55%)
Apr 17, 2006	41.44	41.70	41.30	41.37	4,977,644	-0.17(-0.41%)
Apr 13, 2006	41.52	41.59	41.37	41.54	3,125,067	+0.02(+0.04%)
Apr 12, 2006	41.57	41.76	41.45	41.52	2,877,252	-0.05(-0.12%)
Apr 11, 2006	41.99	42.12	41.45	41.57	4,263,664	-0.49(-1.16%)
Apr 10, 2006	41.92	42.29	41.80	42.05	2,803,153	+0.12(+0.29%)
Apr 07, 2006	42.53	42.65	41.89	41.93	5,615,924	-0.46(-1.09%)
Apr 06, 2006	42.83	42.86	42.20	42.40	6,039,923	-0.51(-1.19%)
Apr 05, 2006	43.35	43.35	42.88	42.91	5,208,076	-0.27(-0.62%)
Apr 04, 2006	42.40	43.17	42.33	43.17	3,567,190	+0.65(+1.53%)
Apr 03, 2006	42.83	43.07	42.46	42.53	4,937,945	-0.10(-0.23%)
Mar 31, 2006	42.22	42.81	41.98	42.62	6,389,331	+0.34(+0.81%)
Mar 30, 2006	42.50	42.62	42.14	42.28	7,640,123	-0.30(-0.70%)
Mar 29, 2006	42.87	42.91	42.55	42.58	6,512,376	-0.06(-0.13%)
Mar 28, 2006	43.31	43.37	42.61	42.64	5,989,374	-0.64(-1.48%)
Mar 27, 2006	43.13	43.36	42.93	43.28	4,699,746	+0.15(+0.34%)
Mar 24, 2006	43.07	43.21	42.74	43.13	3,312,100	+0.06(+0.15%)
Mar 23, 2006	43.43	43.43	42.78	43.07	5,407,315	-0.37(-0.84%)
Mar 22, 2006	43.43	43.56	43.21	43.43	4,367,845	-0.03(-0.07%)
Mar 21, 2006	43.77	43.81	43.38	43.47	6,596,338	-0.43(-0.98%)
Mar 20, 2006	44.61	44.61	43.86	43.90	3,566,821	-0.43(-0.97%)
Mar 17, 2006	44.13	44.33	44.03	44.33	7,052,639	+0.43(+0.98%)
Mar 16, 2006	43.80	44.08	43.76	43.90	4,148,756	+0.08(+0.19%)
Mar 15, 2006	43.77	43.91	43.64	43.81	3,478,914	+0.05(+0.11%)
Mar 14, 2006	43.61	43.85	43.58	43.77	4,558,700	+0.10(+0.22%)
Mar 13, 2006	44.16	44.20	43.43	43.67	4,553,645	-0.32(-0.72%)
Mar 10, 2006	43.19	44.05	43.07	43.99	5,231,748	+0.84(+1.94%)
Mar 09, 2006	43.64	43.73	43.06	43.15	6,918,498	-0.52(-1.19%)
Mar 08, 2006	43.47	43.84	43.33	43.67	7,060,160	+0.20(+0.47%)
Mar 07, 2006	43.43	43.80	43.34	43.47	5,417,672	-0.18(-0.41%)
Mar 06, 2006	43.58	43.90	43.51	43.64	3,535,628	+0.05(+0.11%)
Mar 03, 2006	43.47	44.08	43.43	43.60	4,631,072	-0.02(-0.06%)
Mar 02, 2006	43.89	44.03	43.60	43.62	5,665,611	-0.28(-0.63%)
Mar 01, 2006	43.76	43.96	43.61	43.90	3,645,480	+0.19(+0.45%)
Feb 28, 2006	44.40	44.20	43.70	43.70	9,896,233	-0.70(-1.57%)
Feb 27, 2006	44.50	44.56	44.29	44.40	3,184,001	-0.11(-0.24%)
Feb 24, 2006	44.28	44.57	44.21	44.50	3,563,368	+0.24(+0.55%)
Feb 23, 2006	44.03	44.61	43.94	44.26	5,336,422	-0.22(-0.49%)
Feb 22, 2006	43.77	44.57	43.76	44.48	7,713,358	+0.79(+1.82%)
Feb 21, 2006	44.20	44.26	43.66	43.69	4,920,437	-0.48(-1.08%)
Feb 17, 2006	44.19	44.20	43.88	44.16	5,407,315	-0.02(-0.05%)
Feb 16, 2006	43.84	44.19	43.65	44.19	5,228,296	+0.24(+0.54%)
Feb 15, 2006	43.54	43.99	43.44	43.95	5,641,939	+0.55(+1.27%)
Feb 14, 2006	43.23	43.76	43.11	43.40	6,042,143	+0.40(+0.92%)
Feb 13, 2006	42.99	43.38	42.94	43.00	4,699,992	+0.02(+0.04%)
Feb 10, 2006	43.10	43.34	42.76	42.99	4,612,825	-0.03(-0.08%)
Feb 09, 2006	42.95	43.59	42.80	43.02	6,114,022	+0.25(+0.59%)
Feb 08, 2006	42.15	42.87	41.89	42.77	5,899,001	+0.54(+1.27%)
Feb 07, 2006	42.26	42.54	42.19	42.23	4,336,776	-0.12(-0.29%)
Feb 06, 2006	42.35	42.50	42.01	42.35	3,635,124	-0.09(-0.21%)
Feb 03, 2006	42.64	42.89	42.40	42.44	4,942,630	-0.19(-0.44%)
Feb 02, 2006	42.66	42.87	42.44	42.63	6,807,166	-0.05(-0.11%)
Feb 01, 2006	42.54	42.84	42.44	42.68	4,743,514	+0.14(+0.32%)
Jan 31, 2006	42.59	42.91	42.38	42.54	7,029,214	-0.19(-0.44%)
Jan 30, 2006	43.11	43.17	42.60	42.73	7,811,498	-0.50(-1.16%)
Jan 27, 2006	43.17	43.38	43.03	43.23	8,542,740	-0.02(-0.04%)
Jan 26, 2006	43.11	43.38	42.95	43.25	6,535,555	+0.34(+0.79%)
Jan 25, 2006	42.84	43.19	42.58	42.91	9,359,052	+0.06(+0.15%)
Jan 24, 2006	42.10	42.96	42.02	42.84	10,559,911	+1.12(+2.68%)
Jan 23, 2006	41.77	42.46	41.67	41.72	12,897,023	+0.03(+0.08%)
Jan 20, 2006	42.66	42.66	41.59	41.69	14,654,295	-0.97(-2.26%)
Jan 19, 2006	43.04	43.07	42.57	42.66	5,667,460	-0.15(-0.34%)
Jan 18, 2006	42.70	43.04	42.66	42.80	6,911,840	-0.15(-0.36%)
Jan 17, 2006	43.05	43.19	42.85	42.96	6,059,650	-0.39(-0.90%)
Jan 13, 2006	43.56	43.73	43.31	43.34	9,418,602	-0.09(-0.21%)
Jan 12, 2006	43.46	43.56	43.19	43.43	3,692,578	+0.01(+0.02%)
Jan 11, 2006	43.56	43.65	43.33	43.43	5,685,707	-0.24(-0.54%)
Jan 10, 2006	43.46	43.73	43.40	43.66	6,034,005	-0.13(-0.30%)
Jan 09, 2006	42.84	43.79	42.84	43.79	7,512,516	+1.06(+2.49%)
Jan 06, 2006	42.58	42.88	42.40	42.73	5,101,552	+0.15(+0.34%)
Jan 05, 2006	42.10	42.59	42.10	42.58	4,840,175	+0.45(+1.06%)
Jan 04, 2006	42.53	42.64	42.02	42.14	7,063,859	-0.51(-1.20%)
Jan 03, 2006	41.93	42.65	41.41	42.65	9,648,417	+0.91(+2.18%)
Dec 30, 2005	41.22	41.90	41.19	41.74	6,369,605	+0.28(+0.68%)
Dec 29, 2005	41.65	41.81	41.37	41.45	3,853,473	-0.26(-0.62%)
Dec 28, 2005	41.77	41.89	41.40	41.71	3,563,492	+0.13(+0.31%)
Dec 27, 2005	42.48	42.63	41.52	41.58	4,465,122	-0.84(-1.99%)
Dec 23, 2005	42.54	42.58	42.37	42.43	2,496,898	+0.01(+0.02%)
Dec 22, 2005	42.50	42.76	42.14	42.42	3,922,516	-0.07(-0.17%)
Dec 21, 2005	42.11	42.70	42.11	42.49	7,061,393	+0.52(+1.24%)
Dec 20, 2005	41.53	42.18	41.49	41.97	6,126,967	+0.39(+0.94%)
Dec 19, 2005	42.12	42.05	41.58	41.58	5,569,936	-0.54(-1.27%)
Dec 16, 2005	41.72	42.23	41.82	42.12	7,519,174	+0.41(+0.97%)
Dec 15, 2005	41.75	41.93	41.46	41.71	4,393,613	-0.02(-0.06%)
Dec 14, 2005	41.08	41.83	41.08	41.74	7,297,742	+0.56(+1.36%)
Dec 13, 2005	41.20	41.45	40.88	41.18	6,663,038	-0.21(-0.51%)
Dec 12, 2005	41.75	41.75	41.19	41.39	6,741,945	-0.10(-0.23%)
Dec 09, 2005	41.13	41.72	41.10	41.49	6,731,958	+0.41(+0.99%)
Dec 08, 2005	41.45	41.63	41.04	41.08	4,904,286	-0.37(-0.90%)
Dec 07, 2005	41.60	41.68	41.35	41.45	5,077,634	-0.32(-0.76%)
Dec 06, 2005	41.83	42.12	41.72	41.77	5,469,577	+0.09(+0.21%)
Dec 05, 2005	41.78	41.86	41.55	41.68	5,946,099	-0.18(-0.43%)
Dec 02, 2005	42.18	42.38	41.83	41.86	7,790,415	-0.31(-0.73%)
Dec 01, 2005	42.11	42.40	42.01	42.17	6,649,723	+0.46(+1.11%)
Nov 30, 2005	42.47	42.62	41.67	41.71	9,494,179	-0.58(-1.36%)
Nov 29, 2005	42.95	42.99	42.24	42.28	5,979,264	-0.58(-1.34%)
Nov 28, 2005	42.97	43.04	42.51	42.86	10,673,832	+0.18(+0.42%)
Nov 25, 2005	42.58	42.91	42.52	42.68	3,395,569	+0.18(+0.42%)
Nov 23, 2005	42.10	42.66	41.97	42.50	11,066,022	+0.53(+1.26%)
Nov 22, 2005	41.28	42.04	41.06	41.97	9,652,609	+0.69(+1.67%)
Nov 21, 2005	40.77	41.37	40.53	41.28	9,311,585	+0.80(+1.98%)
Nov 18, 2005	40.55	40.55	39.68	40.48	12,257,387	+0.33(+0.83%)
Nov 17, 2005	40.57	40.92	40.06	40.15	13,093,179	-0.47(-1.16%)
Nov 16, 2005	41.31	41.77	39.10	40.62	35,115,492	-0.69(-1.67%)
Nov 15, 2005	41.35	41.65	41.02	41.31	8,342,637	+0.02(+0.04%)
Nov 14, 2005	40.96	41.32	40.72	41.29	6,049,417	+0.37(+0.91%)
Nov 11, 2005	40.45	40.99	40.14	40.92	11,447,116	+0.48(+1.18%)
Nov 10, 2005	40.15	40.63	39.91	40.44	10,175,241	+0.43(+1.07%)
Nov 09, 2005	39.85	40.16	39.78	40.01	5,414,836	+0.16(+0.41%)
Nov 08, 2005	40.03	40.27	39.85	39.85	5,536,278	-0.54(-1.35%)
Nov 07, 2005	40.07	40.55	40.12	40.39	6,760,315	+0.32(+0.81%)
Nov 04, 2005	40.47	40.59	39.79	40.07	5,831,807	-0.27(-0.66%)
Nov 03, 2005	40.59	40.79	40.21	40.34	5,501,140	-0.19(-0.48%)
Nov 02, 2005	39.94	40.57	39.92	40.53	4,700,978	+0.67(+1.67%)
Nov 01, 2005	40.39	40.39	39.81	39.86	7,246,577	-0.50(-1.25%)
Oct 31, 2005	40.42	40.57	40.27	40.37	7,461,473	+0.19(+0.46%)
Oct 28, 2005	40.03	40.22	39.55	40.18	6,915,416	+0.52(+1.31%)
Oct 27, 2005	40.72	40.72	39.59	39.66	7,654,918	-1.01(-2.47%)
Oct 26, 2005	40.34	40.84	39.95	40.67	7,925,173	+0.34(+0.84%)
Oct 25, 2005	40.17	41.07	39.74	40.33	13,470,205	+0.15(+0.36%)
Oct 24, 2005	38.89	40.31	38.66	40.18	16,580,108	+1.94(+5.07%)
Oct 21, 2005	38.28	38.93	37.79	38.24	11,766,317	-0.17(-0.44%)
Oct 20, 2005	39.72	39.72	38.13	38.41	10,584,199	-1.31(-3.29%)
Oct 19, 2005	38.75	39.72	38.53	39.72	6,094,172	+0.88(+2.26%)
Oct 18, 2005	38.92	39.05	38.62	38.84	6,383,783	-0.19(-0.48%)
Oct 17, 2005	38.81	39.06	38.59	39.03	6,520,020	+0.14(+0.35%)
Oct 14, 2005	39.17	39.45	38.69	38.89	6,698,423	-0.24(-0.62%)
Oct 13, 2005	39.11	39.26	38.58	39.13	6,497,581	+0.03(+0.08%)
Oct 12, 2005	39.66	40.07	38.80	39.10	9,677,884	-0.79(-1.97%)
Oct 11, 2005	39.88	40.23	39.74	39.89	6,797,672	+0.11(+0.26%)
Oct 10, 2005	40.56	40.72	39.73	39.78	5,980,497	-0.62(-1.55%)
Oct 07, 2005	40.88	40.88	40.37	40.41	7,929,611	-0.20(-0.50%)
Oct 06, 2005	40.68	41.06	40.41	40.61	6,114,515	+0.00(+0.00%)
Oct 05, 2005	40.27	40.98	40.25	40.61	5,634,911	+0.11(+0.28%)
Oct 04, 2005	41.28	41.75	40.50	40.50	5,917,372	-0.67(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

American Express (NY: AXP )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

American Express (NY: AXP )

Historical Prices

Sections

Services