Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discover Financial Services (NY: DFS )

125.18 +0.57 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 9.453 9.453 9.453 9.453 0 +0.00(+0.00%)
Feb 27, 2006 9.453 9.453 9.453 9.453 0 +0.00(+0.00%)
Feb 24, 2006 9.453 9.453 9.453 9.453 0 +0.00(+0.00%)
Feb 23, 2006 9.453 9.453 9.453 9.453 0 +0.00(+0.00%)
Feb 22, 2006 9.453 9.453 9.453 9.453 0 +0.00(+0.00%)
Feb 21, 2006 9.453 9.453 9.453 9.453 0 +0.00(+0.00%)
Feb 17, 2006 9.453 9.453 9.453 9.453 0 +0.00(+0.00%)
Feb 16, 2006 9.453 9.453 9.453 9.453 0 +0.00(+0.00%)
Feb 15, 2006 9.453 9.453 9.453 9.453 0 +0.00(+0.00%)
Feb 14, 2006 9.453 9.453 9.453 9.453 0 +0.00(+0.00%)
Feb 13, 2006 9.453 9.453 9.453 9.453 0 +0.00(+0.00%)
Feb 10, 2006 9.453 9.453 9.453 9.453 0 +0.00(+0.00%)
Feb 09, 2006 9.453 9.453 9.453 9.453 0 +0.00(+0.00%)
Feb 08, 2006 9.453 9.453 9.453 9.453 0 +0.00(+0.00%)
Feb 07, 2006 9.453 9.453 9.453 9.453 0 +0.00(+0.00%)
Feb 06, 2006 9.453 9.453 9.453 9.453 0 +0.00(+0.00%)
Feb 03, 2006 9.453 9.453 9.453 9.453 0 +0.00(+0.00%)
Feb 02, 2006 9.453 9.453 9.453 9.453 0 +0.00(+0.00%)
Feb 01, 2006 9.453 9.453 9.453 9.453 0 +0.00(+0.00%)
Jan 31, 2006 9.453 9.453 9.453 9.453 0 +0.00(+0.00%)
Jan 30, 2006 9.453 9.453 9.453 9.453 0 +0.00(+0.00%)
Jan 27, 2006 9.453 9.453 9.453 9.453 0 +0.00(+0.00%)
Jan 26, 2006 9.453 9.453 9.453 9.453 0 +0.00(+0.00%)
Jan 25, 2006 9.453 9.453 9.453 9.453 0 +0.00(+0.00%)
Jan 24, 2006 9.453 9.453 9.453 9.453 0 +0.00(+0.00%)
Jan 23, 2006 9.453 9.453 9.453 9.453 0 +0.00(+0.00%)
Jan 20, 2006 9.453 9.453 9.453 9.453 0 +0.00(+0.00%)
Jan 19, 2006 9.453 9.453 9.453 9.453 0 +0.00(+0.00%)
Jan 18, 2006 9.453 9.453 9.453 9.453 0 +0.00(+0.00%)
Jan 17, 2006 9.453 9.453 9.453 9.453 0 +0.00(+0.00%)
Jan 13, 2006 9.453 9.453 9.453 9.453 0 +0.00(+0.00%)
Jan 12, 2006 9.453 9.453 9.453 9.453 0 +0.00(+0.00%)
Jan 11, 2006 9.453 9.453 9.453 9.453 0 +0.00(+0.00%)
Jan 10, 2006 9.453 9.453 9.453 9.453 0 +0.00(+0.00%)
Jan 09, 2006 9.453 9.453 9.453 9.453 0 +0.00(+0.00%)
Jan 06, 2006 9.453 9.453 9.453 9.453 0 +0.00(+0.00%)
Jan 05, 2006 9.453 9.453 9.453 9.453 0 +0.00(+0.00%)
Jan 04, 2006 9.453 9.453 9.453 9.453 0 +0.00(+0.00%)
Jan 03, 2006 9.453 9.453 9.453 9.453 0 +0.00(+0.00%)
Dec 30, 2005 9.453 9.453 9.453 9.453 0 +0.00(+0.00%)
Dec 29, 2005 9.453 9.453 9.453 9.453 0 +0.00(+0.00%)
Dec 28, 2005 9.453 9.453 9.453 9.453 0 +0.00(+0.00%)
Dec 23, 2005 9.453 9.453 9.453 9.453 0 +0.00(+0.00%)
Dec 22, 2005 9.453 9.453 9.453 9.453 0 +0.00(+0.00%)
Dec 21, 2005 9.453 9.453 9.453 9.453 0 +0.00(+0.00%)
Dec 20, 2005 9.453 9.453 9.453 9.453 0 +0.00(+0.00%)
Dec 19, 2005 9.453 9.453 9.453 9.453 0 +0.00(+0.00%)
Dec 16, 2005 9.453 9.453 9.453 9.453 0 +0.00(+0.00%)
Dec 15, 2005 9.453 9.453 9.453 9.453 0 +0.00(+0.00%)
Dec 14, 2005 9.453 9.453 9.453 9.453 0 +0.00(+0.00%)
Dec 13, 2005 9.453 9.453 9.453 9.453 0 +0.00(+0.00%)
Dec 12, 2005 9.453 9.453 9.453 9.453 0 +0.00(+0.00%)
Dec 09, 2005 9.453 9.453 9.453 9.453 0 +0.00(+0.00%)
Dec 08, 2005 9.453 9.453 9.453 9.453 0 +0.00(+0.00%)
Dec 07, 2005 9.453 9.453 9.453 9.453 0 +0.00(+0.00%)
Dec 06, 2005 9.453 9.453 9.453 9.453 0 +0.00(+0.00%)
Dec 05, 2005 9.453 9.453 9.453 9.453 0 +0.00(+0.00%)
Dec 02, 2005 9.453 9.453 9.453 9.453 0 +0.00(+0.00%)
Dec 01, 2005 9.453 9.453 9.453 9.453 0 +0.00(+0.00%)
Nov 30, 2005 9.453 9.453 9.453 9.453 0 +0.00(+0.00%)
Nov 29, 2005 9.453 9.453 9.453 9.453 0 +0.00(+0.00%)
Nov 28, 2005 9.453 9.453 9.453 9.453 0 +0.00(+0.00%)
Nov 25, 2005 9.376 9.453 9.307 9.453 53,871 +0.08(+0.90%)
Nov 23, 2005 9.491 9.675 9.346 9.369 69,431 -0.12(-1.29%)
Nov 22, 2005 9.483 9.606 9.422 9.491 59,885 +0.05(+0.49%)
Nov 21, 2005 9.644 9.644 9.369 9.445 49,425 -0.21(-2.14%)
Nov 18, 2005 9.330 9.713 9.292 9.652 55,571 +0.31(+3.27%)
Nov 17, 2005 9.407 9.453 9.292 9.346 52,825 -0.02(-0.24%)
Nov 16, 2005 9.560 9.560 9.285 9.369 64,462 -0.19(-2.00%)
Nov 15, 2005 9.942 9.973 9.499 9.560 126,048 -0.41(-4.14%)
Nov 14, 2005 10.15 10.23 9.965 9.973 137,423 -0.09(-0.91%)
Nov 11, 2005 10.13 10.20 10.06 10.06 137,293 +0.01(+0.08%)
Nov 10, 2005 9.560 10.13 9.560 10.06 376,967 +1.47(+17.10%)
Nov 09, 2005 8.535 8.611 8.497 8.589 74,007 +0.04(+0.45%)
Nov 08, 2005 8.795 8.795 8.512 8.550 68,515 -0.24(-2.70%)
Nov 07, 2005 9.101 9.101 8.742 8.787 112,841 -0.31(-3.45%)
Nov 04, 2005 8.963 9.285 8.925 9.101 116,503 +0.06(+0.68%)
Nov 03, 2005 8.894 9.139 8.894 9.040 87,083 +0.15(+1.63%)
Nov 02, 2005 8.673 9.017 8.650 8.894 108,134 +0.22(+2.56%)
Nov 01, 2005 8.413 8.757 8.329 8.673 112,057 +0.34(+4.04%)
Oct 31, 2005 8.023 8.413 8.023 8.336 71,261 +0.35(+4.41%)
Oct 28, 2005 8.084 8.252 7.954 7.984 44,326 -0.10(-1.23%)
Oct 27, 2005 8.122 8.397 8.046 8.084 68,385 -0.04(-0.47%)
Oct 26, 2005 8.512 8.527 8.061 8.122 120,425 -0.38(-4.50%)
Oct 25, 2005 8.527 8.558 8.489 8.504 92,574 +0.04(+0.45%)
Oct 24, 2005 8.497 8.512 8.382 8.466 44,587 -0.01(-0.09%)
Oct 21, 2005 8.489 8.489 8.428 8.474 40,272 -0.02(-0.27%)
Oct 20, 2005 8.481 8.527 8.443 8.497 122,256 +0.05(+0.63%)
Oct 19, 2005 8.374 8.573 8.298 8.443 81,199 +0.03(+0.36%)
Oct 18, 2005 8.413 8.550 8.382 8.413 84,598 +0.08(+0.92%)
Oct 17, 2005 8.497 8.520 8.290 8.336 82,245 -0.16(-1.89%)
Oct 14, 2005 8.535 8.566 8.413 8.497 55,178 +0.00(+0.00%)
Oct 13, 2005 8.642 8.673 8.413 8.497 94,143 -0.09(-1.07%)
Oct 12, 2005 8.719 8.742 8.589 8.589 32,296 -0.17(-1.92%)
Oct 11, 2005 8.780 8.803 8.680 8.757 98,197 +0.02(+0.18%)
Oct 10, 2005 8.849 8.849 8.719 8.742 52,302 -0.06(-0.70%)
Oct 07, 2005 9.024 9.039 8.550 8.803 115,195 -0.21(-2.37%)
Oct 06, 2005 9.292 9.300 9.002 9.017 20,920 -0.28(-2.96%)
Oct 05, 2005 9.262 9.292 9.177 9.292 49,817 -0.03(-0.33%)
Oct 04, 2005 9.514 9.560 9.185 9.323 62,631 -0.13(-1.38%)
Oct 03, 2005 9.590 9.682 9.445 9.453 87,998 -0.11(-1.12%)
Sep 30, 2005 9.522 9.667 9.483 9.560 94,405 -0.01(-0.08%)
Sep 29, 2005 9.606 9.789 9.560 9.567 51,125 -0.04(-0.40%)
Sep 28, 2005 9.675 9.720 9.606 9.606 65,377 -0.10(-1.02%)
Sep 27, 2005 9.598 9.736 9.598 9.705 77,014 +0.11(+1.12%)
Sep 26, 2005 9.629 9.820 9.590 9.598 45,372 +0.01(+0.08%)
Sep 23, 2005 9.590 9.636 9.522 9.590 53,086 +0.02(+0.24%)
Sep 22, 2005 9.751 9.843 9.560 9.567 47,464 -0.24(-2.42%)
Sep 21, 2005 10.03 10.09 9.782 9.805 33,081 -0.23(-2.29%)
Sep 20, 2005 10.23 10.23 10.03 10.03 26,804 -0.14(-1.35%)
Sep 19, 2005 10.10 10.19 10.03 10.17 39,749 +0.08(+0.83%)
Sep 16, 2005 10.06 10.13 10.03 10.09 74,269 +0.01(+0.08%)
Sep 15, 2005 10.34 10.35 9.988 10.08 43,672 -0.26(-2.51%)
Sep 14, 2005 10.32 10.78 9.996 10.34 87,606 +0.08(+0.82%)
Sep 13, 2005 10.54 10.58 10.22 10.26 42,757 -0.33(-3.11%)
Sep 12, 2005 10.49 10.62 10.41 10.58 57,270 +0.11(+1.02%)
Sep 09, 2005 10.71 10.71 10.39 10.48 25,628 -0.19(-1.79%)
Sep 08, 2005 10.50 10.70 10.49 10.67 43,410 +0.23(+2.20%)
Sep 07, 2005 10.12 10.49 10.12 10.44 37,265 +0.21(+2.09%)
Sep 06, 2005 10.40 10.40 9.958 10.23 64,854 -0.14(-1.33%)
Sep 02, 2005 10.59 10.78 10.28 10.36 33,996 -0.07(-0.66%)
Sep 01, 2005 9.935 10.43 9.912 10.43 107,742 +0.50(+5.00%)
Aug 31, 2005 10.19 10.20 9.713 9.935 90,482 -0.31(-2.99%)
Aug 30, 2005 10.31 10.39 10.21 10.24 51,517 -0.12(-1.18%)
Aug 29, 2005 10.25 10.40 10.25 10.36 43,018 +0.11(+1.04%)
Aug 26, 2005 10.45 10.49 10.25 10.26 75,707 -0.24(-2.26%)
Aug 25, 2005 10.74 10.77 10.42 10.49 53,740 -0.27(-2.49%)
Aug 24, 2005 10.72 10.78 10.64 10.76 29,550 +0.04(+0.36%)
Aug 23, 2005 10.77 10.81 10.65 10.72 97,543 -0.02(-0.14%)
Aug 22, 2005 10.84 10.88 10.71 10.74 78,191 -0.10(-0.92%)
Aug 19, 2005 10.92 10.92 10.82 10.84 51,386 -0.14(-1.25%)
Aug 18, 2005 10.90 11.09 10.83 10.97 65,769 +0.11(+1.06%)
Aug 17, 2005 10.98 11.07 10.82 10.86 97,020 -0.20(-1.80%)
Aug 16, 2005 11.09 11.17 10.92 11.06 64,331 -0.07(-0.62%)
Aug 15, 2005 11.40 11.47 10.94 11.13 146,446 -0.18(-1.56%)
Aug 12, 2005 11.36 11.39 11.10 11.30 164,228 +0.58(+5.42%)
Aug 11, 2005 10.59 10.75 10.59 10.72 136,508 +0.21(+1.96%)
Aug 10, 2005 10.36 10.63 10.36 10.52 197,963 +0.15(+1.48%)
Aug 09, 2005 10.29 10.44 10.29 10.36 92,836 +0.08(+0.74%)
Aug 08, 2005 10.15 10.29 10.15 10.29 127,486 +0.17(+1.66%)
Aug 05, 2005 10.00 10.16 10.00 10.12 69,038 +0.17(+1.69%)
Aug 04, 2005 9.927 10.06 9.927 9.950 95,320 +0.00(+0.00%)
Aug 03, 2005 9.950 10.02 9.896 9.950 52,432 +0.01(+0.08%)
Aug 02, 2005 9.942 10.06 9.904 9.942 146,707 +0.06(+0.62%)
Aug 01, 2005 9.697 9.927 9.667 9.881 120,294 +0.26(+2.70%)
Jul 29, 2005 9.177 9.713 8.986 9.621 189,464 +0.37(+3.97%)
Jul 28, 2005 9.147 9.399 9.139 9.254 124,086 +0.11(+1.17%)
Jul 27, 2005 9.636 9.659 9.132 9.147 190,902 -0.44(-4.63%)
Jul 26, 2005 9.177 9.598 9.139 9.590 222,284 +0.49(+5.38%)
Jul 25, 2005 9.223 9.254 9.009 9.101 436,330 -0.12(-1.33%)
Jul 22, 2005 9.369 9.483 8.826 9.223 1,926,157 +1.05(+12.82%)
Jul 21, 2005 8.160 8.260 8.160 8.176 14,644 -0.01(-0.09%)
Jul 20, 2005 7.916 8.298 7.816 8.183 85,383 +0.26(+3.28%)
Jul 19, 2005 8.038 8.038 7.862 7.923 94,797 -0.03(-0.38%)
Jul 18, 2005 8.000 8.046 7.877 7.954 66,292 -0.05(-0.57%)
Jul 15, 2005 7.885 8.015 7.862 8.000 20,136 +0.06(+0.77%)
Jul 14, 2005 7.977 7.992 7.839 7.938 73,223 -0.02(-0.29%)
Jul 13, 2005 7.916 8.053 7.916 7.961 34,257 +0.07(+0.87%)
Jul 12, 2005 7.877 8.030 7.839 7.893 33,081 -0.05(-0.67%)
Jul 11, 2005 7.938 8.160 7.877 7.946 57,140 -0.01(-0.10%)
Jul 08, 2005 7.954 8.023 7.862 7.954 43,410 -0.05(-0.67%)
Jul 07, 2005 7.877 8.160 7.854 8.007 61,324 +0.15(+1.85%)
Jul 06, 2005 7.916 7.923 7.808 7.862 68,254 -0.05(-0.68%)
Jul 05, 2005 7.923 7.954 7.839 7.916 94,143 +0.05(+0.58%)
Jul 01, 2005 7.916 7.938 7.656 7.870 150,760 +0.03(+0.39%)
Jun 30, 2005 7.847 7.977 7.808 7.839 47,464 +0.03(+0.39%)
Jun 29, 2005 7.587 7.885 7.587 7.808 71,653 +0.21(+2.82%)
Jun 28, 2005 7.763 7.877 7.587 7.594 87,998 -0.14(-1.78%)
Jun 27, 2005 7.571 7.801 7.548 7.732 133,108 +0.17(+2.22%)
Jun 24, 2005 7.671 7.724 7.548 7.564 902,735 -0.15(-1.88%)
Jun 23, 2005 8.038 8.076 7.663 7.709 79,368 -0.28(-3.45%)
Jun 22, 2005 8.420 8.497 7.847 7.984 78,845 -0.44(-5.18%)
Jun 21, 2005 8.367 8.436 8.283 8.420 61,324 +0.02(+0.18%)
Jun 20, 2005 8.413 8.428 8.344 8.405 62,631 -0.08(-0.99%)
Jun 17, 2005 8.543 8.634 8.489 8.489 79,891 +0.01(+0.09%)
Jun 16, 2005 8.474 8.665 8.451 8.481 78,583 -0.02(-0.18%)
Jun 15, 2005 8.489 8.550 8.443 8.497 59,101 -0.05(-0.63%)
Jun 14, 2005 8.336 8.604 8.306 8.550 101,596 +0.14(+1.64%)
Jun 13, 2005 8.566 8.581 8.336 8.413 126,440 +0.11(+1.38%)
Jun 10, 2005 8.199 8.757 8.076 8.298 134,155 +0.15(+1.78%)
Jun 09, 2005 7.801 8.183 7.763 8.153 78,845 +0.31(+4.00%)
Jun 08, 2005 7.877 8.030 7.533 7.839 123,825 +0.01(+0.10%)
Jun 07, 2005 8.176 8.229 7.778 7.831 170,766 -0.34(-4.21%)
Jun 06, 2005 8.489 8.604 8.099 8.176 49,948 -0.35(-4.13%)
Jun 03, 2005 8.504 8.611 8.420 8.527 79,891 +0.02(+0.18%)
Jun 02, 2005 8.275 8.566 8.260 8.512 79,237 +0.21(+2.49%)
Jun 01, 2005 8.558 8.566 8.260 8.306 58,316 -0.23(-2.69%)
May 31, 2005 8.757 8.910 8.413 8.535 42,626 -0.16(-1.85%)
May 27, 2005 8.489 8.787 8.489 8.696 89,044 +0.28(+3.36%)
May 26, 2005 8.413 8.604 8.283 8.413 124,479 +0.08(+0.92%)
May 25, 2005 9.017 9.017 8.145 8.336 523,413 -0.68(-7.55%)
May 24, 2005 9.177 9.177 8.894 9.017 71,000 -0.47(-4.92%)
May 23, 2005 9.330 9.590 9.330 9.483 35,957 +0.08(+0.90%)
May 20, 2005 9.437 9.437 9.177 9.399 26,281 -0.02(-0.16%)
May 19, 2005 9.422 9.506 9.353 9.415 40,403 +0.02(+0.24%)
May 18, 2005 9.323 9.575 9.323 9.392 52,432 +0.15(+1.57%)
May 17, 2005 9.323 9.361 9.070 9.246 48,248 -0.08(-0.82%)
May 16, 2005 9.330 9.491 9.017 9.323 56,094 +0.07(+0.74%)
May 13, 2005 9.330 9.422 9.086 9.254 48,510 -0.14(-1.47%)
May 12, 2005 9.713 9.736 9.392 9.392 45,764 -0.28(-2.92%)
May 11, 2005 9.636 9.782 9.606 9.675 47,464 +0.05(+0.48%)
May 10, 2005 9.942 9.958 9.575 9.629 72,307 -0.37(-3.75%)
May 09, 2005 10.14 10.18 9.965 10.00 38,834 -0.13(-1.28%)
May 06, 2005 10.17 10.27 10.13 10.13 46,679 +0.02(+0.15%)
May 05, 2005 10.17 10.29 10.10 10.12 36,349 -0.10(-0.97%)
May 04, 2005 10.21 10.26 10.06 10.22 66,031 +0.07(+0.68%)
May 03, 2005 10.02 10.23 10.02 10.15 47,333 +0.06(+0.61%)
May 02, 2005 9.942 10.09 9.896 10.09 67,731 +0.11(+1.15%)
Apr 29, 2005 11.09 11.09 9.346 9.973 176,519 -1.91(-16.09%)
Apr 28, 2005 12.50 12.53 11.88 11.88 57,532 -0.67(-5.36%)
Apr 27, 2005 12.50 12.67 12.45 12.56 58,055 +0.05(+0.43%)
Apr 26, 2005 12.62 12.68 12.43 12.50 44,718 -0.18(-1.45%)
Apr 25, 2005 12.54 12.70 12.47 12.69 27,327 +0.18(+1.47%)
Apr 22, 2005 12.73 12.78 12.40 12.50 57,793 -0.22(-1.74%)
Apr 21, 2005 12.59 12.89 12.59 12.73 69,300 +0.21(+1.71%)
Apr 20, 2005 12.92 13.00 12.49 12.51 33,865 -0.37(-2.91%)
Apr 19, 2005 12.96 13.10 12.82 12.89 42,887 -0.05(-0.41%)
Apr 18, 2005 12.77 13.08 12.66 12.94 21,182 +0.12(+0.95%)
Apr 15, 2005 12.78 12.99 12.77 12.82 40,534 +0.07(+0.54%)
Apr 14, 2005 12.96 13.05 12.70 12.75 35,042 -0.28(-2.11%)
Apr 13, 2005 13.67 13.72 13.02 13.02 24,974 -0.58(-4.27%)
Apr 12, 2005 13.38 13.62 13.27 13.61 44,718 +0.18(+1.37%)
Apr 11, 2005 13.48 13.56 13.38 13.42 46,548 -0.04(-0.28%)
Apr 08, 2005 13.42 13.49 13.42 13.46 62,501 +0.04(+0.28%)
Apr 07, 2005 13.27 13.42 13.09 13.42 67,731 +0.11(+0.86%)
Apr 06, 2005 13.22 13.41 13.18 13.31 76,361 +0.02(+0.12%)
Apr 05, 2005 13.35 13.42 13.29 13.29 42,364 -0.11(-0.86%)
Apr 04, 2005 13.25 13.45 13.25 13.41 39,357 +0.10(+0.75%)
Apr 01, 2005 13.35 13.38 13.18 13.31 51,909 -0.05(-0.34%)
Mar 31, 2005 13.37 13.38 13.22 13.35 51,909 +0.02(+0.17%)
Mar 30, 2005 12.85 13.33 12.85 13.33 59,885 +0.56(+4.37%)
Mar 29, 2005 13.09 13.12 12.76 12.77 52,694 -0.31(-2.34%)
Mar 28, 2005 13.12 13.15 12.99 13.08 55,963 +0.00(+0.00%)
Mar 24, 2005 13.08 13.17 13.03 13.08 62,501 +0.06(+0.47%)
Mar 23, 2005 13.00 13.12 12.98 13.02 104,735 +0.02(+0.12%)
Mar 22, 2005 13.19 13.25 12.99 13.00 85,252 -0.13(-0.99%)
Mar 21, 2005 13.35 13.35 13.08 13.13 25,105 -0.21(-1.60%)
Mar 18, 2005 13.12 13.36 13.09 13.35 96,628 +0.34(+2.65%)
Mar 17, 2005 13.00 13.02 12.92 13.00 16,605 +0.04(+0.30%)
Mar 16, 2005 13.13 13.22 12.96 12.96 12,814 -0.17(-1.28%)
Mar 15, 2005 13.27 13.35 13.13 13.13 30,073 -0.11(-0.87%)
Mar 14, 2005 13.09 13.32 13.09 13.25 52,171 +0.09(+0.70%)
Mar 11, 2005 13.10 13.46 13.06 13.15 29,289 +0.05(+0.41%)
Mar 10, 2005 13.00 13.25 13.00 13.10 26,674 +0.07(+0.53%)
Mar 09, 2005 12.96 13.13 12.82 13.03 26,412 +0.05(+0.41%)
Mar 08, 2005 13.04 13.07 12.88 12.98 35,303 -0.10(-0.76%)
Mar 07, 2005 13.16 13.19 13.04 13.08 22,097 -0.08(-0.58%)
Mar 04, 2005 13.31 13.33 13.15 13.15 19,351 -0.11(-0.81%)
Mar 03, 2005 13.08 13.36 13.02 13.26 91,398 +0.26(+2.00%)
Mar 02, 2005 12.89 13.12 12.87 13.00 41,841 +0.03(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.