Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	45.03	45.62	45.03	45.46	1,525,578	+0.27(+0.61%)
Feb 25, 2005	44.74	45.41	44.73	45.19	1,311,340	+0.35(+0.77%)
Feb 24, 2005	44.30	44.94	44.25	44.84	1,460,032	+0.55(+1.24%)
Feb 23, 2005	44.75	44.78	44.26	44.29	1,680,921	-0.35(-0.78%)
Feb 22, 2005	44.56	44.95	44.54	44.64	1,800,512	+0.18(+0.41%)
Feb 18, 2005	44.47	44.76	44.44	44.46	773,113	+0.06(+0.13%)
Feb 17, 2005	44.63	44.85	44.40	44.40	1,194,659	-0.27(-0.61%)
Feb 16, 2005	44.97	45.16	44.65	44.68	1,214,060	-0.30(-0.66%)
Feb 15, 2005	44.53	45.02	44.53	44.97	1,302,333	+0.45(+1.01%)
Feb 14, 2005	44.06	44.70	44.06	44.52	1,464,882	+0.33(+0.75%)
Feb 11, 2005	43.91	44.57	43.91	44.19	1,697,412	+0.17(+0.39%)
Feb 10, 2005	43.55	44.21	43.55	44.02	1,025,736	+0.51(+1.16%)
Feb 09, 2005	43.77	44.15	43.46	43.51	1,231,798	-0.39(-0.89%)
Feb 08, 2005	43.67	44.03	43.67	43.90	1,347,508	+0.24(+0.55%)
Feb 07, 2005	43.33	43.88	43.33	43.67	1,160,016	+0.19(+0.43%)
Feb 04, 2005	43.23	43.48	43.18	43.48	1,754,366	+0.28(+0.65%)
Feb 03, 2005	42.94	43.26	42.75	43.20	1,318,407	+0.14(+0.32%)
Feb 02, 2005	42.73	43.15	42.58	43.06	1,147,405	+0.31(+0.73%)
Feb 01, 2005	42.18	42.75	42.07	42.75	1,838,482	+0.54(+1.28%)
Jan 31, 2005	41.93	42.22	41.77	42.21	1,213,367	+0.38(+0.91%)
Jan 28, 2005	41.13	42.14	41.13	41.83	1,545,117	-0.17(-0.40%)
Jan 27, 2005	41.13	41.99	41.10	41.99	1,736,490	+0.96(+2.34%)
Jan 26, 2005	40.77	41.66	40.70	41.03	1,662,629	+0.46(+1.14%)
Jan 25, 2005	40.13	40.90	40.09	40.57	1,215,169	+0.66(+1.66%)
Jan 24, 2005	40.34	40.44	39.80	39.91	1,171,102	-0.43(-1.07%)
Jan 21, 2005	40.56	40.56	40.24	40.34	635,368	-0.22(-0.53%)
Jan 20, 2005	40.34	40.66	40.31	40.56	875,797	+0.16(+0.39%)
Jan 19, 2005	40.29	40.70	40.25	40.40	1,143,248	+0.12(+0.30%)
Jan 18, 2005	39.57	40.30	39.20	40.27	927,763	+0.70(+1.77%)
Jan 14, 2005	39.31	39.69	39.27	39.57	709,506	+0.44(+1.12%)
Jan 13, 2005	39.36	39.59	39.08	39.13	539,336	-0.35(-0.88%)
Jan 12, 2005	39.36	39.55	39.08	39.48	850,576	+0.04(+0.11%)
Jan 11, 2005	39.10	39.65	38.94	39.44	772,558	+0.34(+0.87%)
Jan 10, 2005	38.90	39.32	38.85	39.10	599,062	+0.12(+0.31%)
Jan 07, 2005	38.79	39.01	38.47	38.98	579,245	+0.36(+0.93%)
Jan 06, 2005	38.69	38.69	38.35	38.61	1,080,473	-0.07(-0.19%)
Jan 05, 2005	39.65	39.65	38.69	38.69	1,078,533	-0.96(-2.42%)
Jan 04, 2005	39.16	39.68	39.16	39.65	1,004,118	+0.42(+1.07%)
Jan 03, 2005	39.90	39.99	39.16	39.23	1,040,563	-0.85(-2.12%)
Dec 31, 2004	39.90	40.37	39.78	40.08	540,306	+0.18(+0.45%)
Dec 30, 2004	40.04	40.19	39.84	39.90	535,456	-0.22(-0.54%)
Dec 29, 2004	40.12	40.17	39.87	40.12	465,752	-0.06(-0.14%)
Dec 28, 2004	39.46	40.19	39.46	40.17	884,943	+0.67(+1.70%)
Dec 27, 2004	39.47	39.75	39.19	39.50	485,430	+0.08(+0.20%)
Dec 23, 2004	39.66	39.78	39.36	39.42	468,108	-0.23(-0.58%)
Dec 22, 2004	39.76	39.94	39.49	39.65	755,929	+0.02(+0.05%)
Dec 21, 2004	39.74	40.05	39.16	39.63	1,325,891	-0.12(-0.29%)
Dec 20, 2004	38.79	39.76	38.76	39.75	1,272,539	+0.17(+0.42%)
Dec 17, 2004	39.55	40.27	39.34	39.58	1,990,499	-0.98(-2.42%)
Dec 16, 2004	40.74	40.78	40.34	40.56	819,120	-0.27(-0.65%)
Dec 15, 2004	40.88	40.95	40.42	40.83	781,981	+0.06(+0.14%)
Dec 14, 2004	40.36	40.89	40.17	40.77	543,631	+0.41(+1.02%)
Dec 13, 2004	40.36	40.69	39.88	40.36	795,978	+0.37(+0.92%)
Dec 10, 2004	39.65	40.02	39.52	39.99	626,777	+0.35(+0.87%)
Dec 09, 2004	39.33	39.84	39.00	39.65	895,336	+0.21(+0.53%)
Dec 08, 2004	39.29	39.58	39.06	39.44	1,012,571	+0.19(+0.50%)
Dec 07, 2004	39.44	39.51	39.13	39.24	1,079,226	-0.12(-0.31%)
Dec 06, 2004	39.47	39.57	39.21	39.36	888,407	-0.05(-0.13%)
Dec 03, 2004	38.67	39.56	38.67	39.42	1,368,433	+0.74(+1.92%)
Dec 02, 2004	38.35	38.77	38.34	38.67	749,278	+0.18(+0.47%)
Dec 01, 2004	37.74	38.49	37.55	38.49	1,027,260	+1.11(+2.97%)
Nov 30, 2004	37.49	37.96	37.34	37.38	1,118,304	-0.44(-1.16%)
Nov 29, 2004	37.48	37.91	37.44	37.82	641,743	+0.34(+0.90%)
Nov 26, 2004	37.81	37.83	37.48	37.48	212,852	-0.18(-0.48%)
Nov 24, 2004	37.99	38.05	37.63	37.66	494,576	-0.27(-0.70%)
Nov 23, 2004	37.86	37.96	37.48	37.93	1,001,901	+0.21(+0.55%)
Nov 22, 2004	37.24	37.76	37.17	37.72	770,895	+0.42(+1.12%)
Nov 19, 2004	37.47	37.65	37.11	37.30	664,192	-0.12(-0.31%)
Nov 18, 2004	37.60	38.05	37.24	37.42	1,080,750	-0.04(-0.10%)
Nov 17, 2004	37.58	37.84	37.30	37.45	798,611	-0.10(-0.27%)
Nov 16, 2004	37.50	37.77	37.41	37.55	541,137	+0.06(+0.17%)
Nov 15, 2004	37.52	37.78	37.28	37.49	472,958	+0.01(+0.04%)
Nov 12, 2004	37.06	37.47	37.03	37.47	454,250	+0.32(+0.85%)
Nov 11, 2004	37.16	37.36	36.96	37.16	738,607	+0.22(+0.59%)
Nov 10, 2004	37.16	37.24	36.70	36.94	867,205	+0.05(+0.14%)
Nov 09, 2004	37.30	37.55	36.76	36.89	1,409,174	-0.40(-1.08%)
Nov 08, 2004	37.67	37.91	37.29	37.29	810,667	-0.38(-1.00%)
Nov 05, 2004	37.71	37.85	37.47	37.67	543,631	+0.06(+0.15%)
Nov 04, 2004	37.25	37.69	36.99	37.61	789,465	+0.40(+1.09%)
Nov 03, 2004	36.88	37.25	36.69	37.21	621,927	+0.62(+1.70%)
Nov 02, 2004	36.28	37.11	36.28	36.59	663,361	+0.12(+0.34%)
Nov 01, 2004	36.58	36.70	36.27	36.46	622,342	-0.12(-0.32%)
Oct 29, 2004	36.37	36.62	35.98	36.58	1,089,203	+0.17(+0.48%)
Oct 28, 2004	35.81	36.51	35.73	36.41	860,554	+0.60(+1.67%)
Oct 27, 2004	35.50	35.86	35.19	35.81	646,732	+0.17(+0.49%)
Oct 26, 2004	35.23	35.65	34.89	35.63	781,011	+0.40(+1.15%)
Oct 25, 2004	34.98	35.35	34.95	35.23	738,469	+0.25(+0.72%)
Oct 22, 2004	35.52	35.61	34.88	34.98	837,273	-0.48(-1.34%)
Oct 21, 2004	34.98	35.87	34.71	35.45	2,081,543	+1.28(+3.74%)
Oct 20, 2004	33.92	34.25	33.82	34.18	975,433	+0.40(+1.17%)
Oct 19, 2004	33.56	34.08	33.48	33.78	769,510	+0.14(+0.43%)
Oct 18, 2004	33.56	33.67	33.45	33.64	730,570	+0.01(+0.02%)
Oct 15, 2004	33.63	33.88	33.53	33.63	641,050	+0.28(+0.84%)
Oct 14, 2004	33.45	33.66	33.35	33.35	409,490	+0.02(+0.06%)
Oct 13, 2004	33.27	33.74	33.27	33.32	695,649	-0.06(-0.19%)
Oct 12, 2004	33.50	33.55	33.18	33.39	752,881	-0.07(-0.19%)
Oct 11, 2004	33.59	33.61	33.45	33.45	396,326	-0.06(-0.19%)
Oct 08, 2004	33.87	34.02	33.48	33.52	493,606	-0.32(-0.96%)
Oct 07, 2004	34.34	34.39	33.82	33.84	576,751	-0.38(-1.10%)
Oct 06, 2004	34.15	34.25	33.96	34.22	359,603	+0.21(+0.62%)
Oct 05, 2004	34.31	34.65	33.95	34.01	847,251	-0.30(-0.86%)
Oct 04, 2004	34.50	34.50	34.23	34.31	699,668	+0.17(+0.49%)
Oct 01, 2004	33.84	34.33	33.77	34.14	670,151	+0.43(+1.28%)
Sep 30, 2004	33.48	34.00	33.47	33.71	1,458,785	+0.09(+0.28%)
Sep 29, 2004	33.45	33.63	33.10	33.61	916,815	+0.22(+0.65%)
Sep 28, 2004	33.63	33.96	33.38	33.40	846,696	-0.22(-0.64%)
Sep 27, 2004	33.30	33.61	33.22	33.61	1,022,410	+0.30(+0.91%)
Sep 24, 2004	33.34	33.48	33.06	33.31	1,357,070	-0.10(-0.30%)
Sep 23, 2004	33.45	33.66	33.35	33.41	689,967	-0.11(-0.32%)
Sep 22, 2004	33.99	33.99	33.43	33.52	1,082,275	-0.56(-1.65%)
Sep 21, 2004	34.36	34.49	33.95	34.08	1,072,020	-0.38(-1.11%)
Sep 20, 2004	34.77	34.79	34.33	34.47	1,101,814	-0.30(-0.87%)
Sep 17, 2004	34.21	34.85	34.14	34.77	2,282,201	+0.65(+1.90%)
Sep 16, 2004	34.77	34.77	34.04	34.12	2,274,025	-0.64(-1.85%)
Sep 15, 2004	34.96	34.98	34.60	34.76	934,692	-0.10(-0.29%)
Sep 14, 2004	34.83	34.88	34.54	34.86	729,323	+0.04(+0.12%)
Sep 13, 2004	34.75	34.93	34.51	34.82	754,821	+0.22(+0.63%)
Sep 10, 2004	34.99	34.99	34.38	34.60	1,253,693	-0.39(-1.11%)
Sep 09, 2004	34.93	35.08	34.65	34.99	698,698	+0.17(+0.48%)
Sep 08, 2004	35.14	35.18	34.59	34.83	1,727,205	-0.82(-2.29%)
Sep 07, 2004	35.79	35.99	35.41	35.64	1,048,601	-0.27(-0.74%)
Sep 03, 2004	35.72	36.04	35.65	35.91	657,818	+0.23(+0.65%)
Sep 02, 2004	35.36	35.71	35.26	35.68	703,548	+0.40(+1.15%)
Sep 01, 2004	34.85	35.35	34.75	35.27	657,818	+0.43(+1.24%)
Aug 31, 2004	34.62	34.97	34.59	34.84	533,931	+0.27(+0.79%)
Aug 30, 2004	34.75	34.85	34.53	34.57	664,608	-0.36(-1.03%)
Aug 27, 2004	35.11	35.11	34.86	34.93	398,127	-0.12(-0.33%)
Aug 26, 2004	35.13	35.14	34.85	35.04	554,440	+0.01(+0.02%)
Aug 25, 2004	34.75	35.09	34.54	35.03	830,206	+0.41(+1.19%)
Aug 24, 2004	34.60	34.73	34.51	34.62	744,843	+0.22(+0.65%)
Aug 23, 2004	34.68	34.68	34.40	34.40	940,235	-0.11(-0.31%)
Aug 20, 2004	34.28	34.60	34.21	34.51	655,462	+0.12(+0.36%)
Aug 19, 2004	34.53	34.54	34.23	34.39	504,276	-0.19(-0.56%)
Aug 18, 2004	34.62	34.67	34.39	34.58	1,070,773	-0.05(-0.15%)
Aug 17, 2004	34.89	34.96	34.49	34.63	1,075,069	-0.15(-0.44%)
Aug 16, 2004	34.44	34.88	34.22	34.78	1,391,575	+0.35(+1.03%)
Aug 13, 2004	34.10	34.48	33.83	34.43	882,726	+0.27(+0.80%)
Aug 12, 2004	34.41	34.41	34.08	34.15	807,341	-0.22(-0.63%)
Aug 11, 2004	33.92	34.44	33.74	34.37	820,367	+0.28(+0.83%)
Aug 10, 2004	33.66	34.09	33.48	34.09	678,604	+0.61(+1.81%)
Aug 09, 2004	33.65	33.68	33.45	33.48	848,359	-0.19(-0.56%)
Aug 06, 2004	33.65	33.86	33.52	33.67	826,187	+0.02(+0.06%)
Aug 05, 2004	34.08	34.12	33.65	33.65	920,973	-0.58(-1.69%)
Aug 04, 2004	34.17	34.39	34.05	34.23	886,467	-0.18(-0.52%)
Aug 03, 2004	34.64	34.65	34.25	34.41	852,794	-0.33(-0.96%)
Aug 02, 2004	34.71	34.85	34.57	34.74	1,423,586	-0.22(-0.62%)
Jul 30, 2004	34.46	34.96	34.39	34.96	1,959,735	+0.50(+1.45%)
Jul 29, 2004	34.24	34.58	34.05	34.46	1,562,439	+0.24(+0.70%)
Jul 28, 2004	32.91	34.23	32.85	34.22	2,309,500	+1.21(+3.65%)
Jul 27, 2004	32.73	33.17	32.64	33.01	1,318,962	+0.47(+1.44%)
Jul 26, 2004	33.34	33.35	32.49	32.55	1,688,543	-0.68(-2.04%)
Jul 23, 2004	33.60	33.69	33.14	33.22	1,395,871	-0.33(-0.99%)
Jul 22, 2004	33.48	33.88	33.28	33.56	1,183,989	+0.18(+0.54%)
Jul 21, 2004	33.81	33.92	33.38	33.38	636,061	-0.16(-0.47%)
Jul 20, 2004	34.05	34.05	33.51	33.53	925,269	-0.31(-0.92%)
Jul 19, 2004	33.88	34.01	33.69	33.84	990,676	+0.33(+0.99%)
Jul 16, 2004	33.77	33.77	33.42	33.51	533,931	-0.08(-0.24%)
Jul 15, 2004	33.62	33.74	33.39	33.59	654,076	-0.10(-0.30%)
Jul 14, 2004	33.42	33.97	33.33	33.69	754,266	+0.32(+0.97%)
Jul 13, 2004	33.56	33.65	33.25	33.37	624,421	-0.24(-0.71%)
Jul 12, 2004	33.51	33.66	33.20	33.61	460,209	+0.21(+0.63%)
Jul 09, 2004	33.45	33.47	33.19	33.40	484,044	+0.14(+0.43%)
Jul 08, 2004	33.30	33.64	33.17	33.25	763,135	+0.01(+0.04%)
Jul 07, 2004	33.12	33.33	32.83	33.24	755,236	-0.02(-0.06%)
Jul 06, 2004	32.83	33.29	32.75	33.26	603,912	+0.42(+1.27%)
Jul 02, 2004	33.34	33.43	32.68	32.84	728,907	-0.60(-1.79%)
Jul 01, 2004	33.43	33.54	33.19	33.44	870,115	+0.05(+0.15%)
Jun 30, 2004	33.02	33.56	32.98	33.39	916,954	+0.25(+0.74%)
Jun 29, 2004	32.64	33.17	32.51	33.14	1,222,097	+0.51(+1.55%)
Jun 28, 2004	32.45	32.88	32.33	32.64	753,989	+0.17(+0.51%)
Jun 25, 2004	32.96	33.09	32.42	32.47	1,354,299	-0.31(-0.95%)
Jun 24, 2004	33.09	33.19	32.78	32.78	1,020,054	-0.38(-1.13%)
Jun 23, 2004	32.87	33.23	32.58	33.16	939,126	+0.38(+1.17%)
Jun 22, 2004	32.76	32.92	32.51	32.78	1,061,211	+0.19(+0.60%)
Jun 21, 2004	32.55	32.73	32.55	32.58	997,328	-0.03(-0.09%)
Jun 18, 2004	32.69	32.83	32.55	32.61	1,065,368	-0.19(-0.57%)
Jun 17, 2004	33.01	33.01	32.73	32.80	989,706	-0.21(-0.63%)
Jun 16, 2004	33.30	33.35	32.74	33.01	924,160	+16.40(+98.80%)
Jun 15, 2004	16.60	16.73	16.55	16.60	1,012,710	+0.05(+0.31%)
Jun 14, 2004	16.48	16.58	16.47	16.55	688,720	+0.05(+0.27%)
Jun 10, 2004	16.56	16.60	16.48	16.51	854,456	-0.07(-0.40%)
Jun 09, 2004	16.60	16.73	16.56	16.57	873,857	-0.06(-0.38%)
Jun 08, 2004	16.26	16.65	16.24	16.64	2,290,931	+0.44(+2.69%)
Jun 07, 2004	16.08	16.22	16.08	16.20	897,692	+0.10(+0.63%)
Jun 04, 2004	16.18	16.25	16.07	16.10	677,634	-0.05(-0.28%)
Jun 03, 2004	16.14	16.28	16.13	16.14	787,386	-0.02(-0.15%)
Jun 02, 2004	16.04	16.18	16.01	16.17	1,205,330	+0.24(+1.48%)
Jun 01, 2004	15.98	16.06	15.89	15.93	1,108,881	-0.08(-0.47%)
May 28, 2004	15.97	16.07	15.92	16.01	909,887	+0.01(+0.07%)
May 27, 2004	15.97	16.10	15.92	16.00	1,511,859	+0.04(+0.23%)
May 26, 2004	15.84	16.01	15.80	15.96	1,045,414	+0.08(+0.50%)
May 25, 2004	15.82	15.95	15.70	15.88	1,424,002	+0.02(+0.15%)
May 24, 2004	15.99	16.00	15.84	15.86	1,030,447	-0.09(-0.55%)
May 21, 2004	15.95	16.06	15.91	15.95	1,123,570	-0.00(-0.02%)
May 20, 2004	15.98	16.00	15.90	15.95	1,349,726	-0.03(-0.21%)
May 19, 2004	16.11	16.19	15.97	15.98	1,118,027	-0.14(-0.87%)
May 18, 2004	16.07	16.26	16.01	16.12	1,281,546	+0.09(+0.57%)
May 17, 2004	15.95	16.09	15.81	16.03	1,280,438	+0.06(+0.40%)
May 14, 2004	16.04	16.08	15.97	15.97	2,030,409	-0.10(-0.65%)
May 13, 2004	15.97	16.07	15.94	16.07	1,368,018	+0.08(+0.52%)
May 12, 2004	16.02	16.06	15.92	15.99	1,593,619	-0.03(-0.21%)
May 11, 2004	16.06	16.10	15.98	16.03	1,247,734	-0.08(-0.47%)
May 10, 2004	16.10	16.25	16.04	16.10	1,642,120	+0.01(+0.03%)
May 07, 2004	16.18	16.27	16.10	16.10	2,160,393	-0.12(-0.72%)
May 06, 2004	16.25	16.30	16.16	16.21	1,465,852	-0.04(-0.24%)
May 05, 2004	16.20	16.28	16.12	16.25	1,215,584	+0.05(+0.33%)
May 04, 2004	16.20	16.28	16.15	16.20	1,679,535	-0.02(-0.14%)
May 03, 2004	16.03	16.27	16.03	16.22	1,065,646	+0.19(+1.16%)
Apr 30, 2004	16.01	16.10	15.93	16.04	1,298,453	-0.00(-0.01%)
Apr 29, 2004	16.03	16.08	15.97	16.04	1,200,618	+0.04(+0.24%)
Apr 28, 2004	16.11	16.11	15.99	16.00	1,394,070	-0.11(-0.68%)
Apr 27, 2004	16.15	16.25	16.09	16.11	1,654,592	-0.14(-0.88%)
Apr 26, 2004	16.22	16.29	16.01	16.25	2,959,697	+0.46(+2.89%)
Apr 23, 2004	15.70	15.84	15.63	15.80	1,029,893	+0.10(+0.63%)
Apr 22, 2004	15.35	15.74	15.17	15.70	2,004,079	+0.43(+2.79%)
Apr 21, 2004	15.23	15.32	15.20	15.27	1,010,215	+0.02(+0.12%)
Apr 20, 2004	15.36	15.40	15.24	15.25	816,487	-0.10(-0.62%)
Apr 19, 2004	15.51	15.52	15.35	15.35	881,617	-0.20(-1.31%)
Apr 16, 2004	15.32	15.56	15.26	15.55	1,322,565	+0.33(+2.17%)
Apr 15, 2004	15.03	15.33	14.94	15.22	1,890,447	+0.20(+1.31%)
Apr 14, 2004	14.63	15.03	14.63	15.03	1,365,800	+0.27(+1.83%)
Apr 13, 2004	14.98	14.98	14.71	14.76	923,744	-0.22(-1.45%)
Apr 12, 2004	15.04	15.14	14.96	14.97	594,489	-0.08(-0.50%)
Apr 08, 2004	15.09	15.16	14.99	15.05	720,870	+0.00(+0.02%)
Apr 07, 2004	15.08	15.11	14.98	15.04	822,030	-0.11(-0.75%)
Apr 06, 2004	14.95	15.16	14.93	15.16	1,514,630	+0.22(+1.49%)
Apr 05, 2004	14.92	14.94	14.80	14.94	925,130	+0.08(+0.55%)
Apr 02, 2004	14.93	14.94	14.80	14.85	881,063	-0.03(-0.21%)
Apr 01, 2004	14.97	15.00	14.86	14.89	889,932	-0.06(-0.41%)
Mar 31, 2004	14.91	15.00	14.81	14.95	786,554	+0.01(+0.06%)
Mar 30, 2004	14.95	14.98	14.89	14.94	397,157	+0.01(+0.06%)
Mar 29, 2004	14.80	14.98	14.78	14.93	631,073	+0.17(+1.12%)
Mar 26, 2004	14.82	14.87	14.73	14.76	761,611	-0.05(-0.33%)
Mar 25, 2004	14.84	14.85	14.75	14.81	870,531	+0.00(+0.00%)
Mar 24, 2004	14.89	14.91	14.70	14.81	1,059,548	-0.06(-0.40%)
Mar 23, 2004	14.89	15.04	14.80	14.87	1,100,012	-0.01(-0.06%)
Mar 22, 2004	15.04	15.06	14.81	14.88	893,535	-0.18(-1.22%)
Mar 19, 2004	15.11	15.17	15.04	15.06	953,954	-0.09(-0.60%)
Mar 18, 2004	15.14	15.23	15.07	15.15	958,942	+0.05(+0.33%)
Mar 17, 2004	14.93	15.15	14.90	15.10	799,303	+0.22(+1.47%)
Mar 16, 2004	15.21	15.22	14.69	14.89	1,790,673	-0.31(-2.03%)
Mar 15, 2004	15.33	15.33	15.14	15.19	1,065,091	-0.14(-0.91%)
Mar 12, 2004	15.18	15.33	15.17	15.33	1,157,106	+0.17(+1.09%)
Mar 11, 2004	15.41	15.42	15.16	15.17	1,738,291	-0.25(-1.62%)
Mar 10, 2004	15.20	15.84	15.20	15.42	3,534,508	+0.26(+1.73%)
Mar 09, 2004	15.01	15.16	15.01	15.15	888,546	+0.10(+0.66%)
Mar 08, 2004	15.16	15.17	15.05	15.05	905,452	-0.16(-1.02%)
Mar 05, 2004	14.80	15.24	14.80	15.21	1,817,002	+0.44(+2.96%)
Mar 04, 2004	14.76	14.83	14.68	14.77	1,672,329	-0.19(-1.25%)
Mar 03, 2004	14.86	15.04	14.83	14.96	1,228,056	+0.02(+0.11%)
Mar 02, 2004	15.15	15.15	14.94	14.94	1,517,679	-0.20(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hershey Co (NY: HSY )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Hershey Co (NY: HSY )

Historical Prices

Sections

Services