Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

46.56 -0.04 (-0.09%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 1.878 2.071 1.878 1.915 249,058 +0.03(+1.75%)
Mar 30, 2004 1.718 1.906 1.718 1.882 322,798 +0.14(+8.11%)
Mar 29, 2004 1.623 1.835 1.623 1.741 482,815 +0.14(+8.82%)
Mar 26, 2004 1.412 1.647 1.412 1.600 311,747 +0.20(+14.09%)
Mar 25, 2004 1.412 1.482 1.388 1.402 69,489 +0.01(+1.02%)
Mar 24, 2004 1.459 1.463 1.388 1.388 48,026 -0.12(-7.81%)
Mar 23, 2004 1.529 1.529 1.506 1.506 6,375 -0.02(-1.54%)
Mar 22, 2004 1.421 1.529 1.365 1.529 55,251 +0.08(+5.52%)
Mar 19, 2004 1.468 1.468 1.365 1.449 15,938 -0.01(-0.65%)
Mar 18, 2004 1.294 1.482 1.294 1.459 19,550 +0.00(+0.00%)
Mar 17, 2004 1.379 1.459 1.365 1.459 38,676 +0.09(+6.90%)
Mar 16, 2004 1.360 1.379 1.294 1.365 54,826 -0.01(-1.02%)
Mar 15, 2004 1.412 1.412 1.365 1.379 50,576 -0.03(-2.33%)
Mar 12, 2004 1.435 1.511 1.412 1.412 48,876 +0.00(+0.00%)
Mar 11, 2004 1.463 1.496 1.412 1.412 43,563 -0.07(-4.46%)
Mar 10, 2004 1.449 1.482 1.440 1.478 33,151 +0.03(+1.95%)
Mar 09, 2004 1.365 1.449 1.365 1.449 35,276 +0.04(+2.67%)
Mar 08, 2004 1.271 1.435 1.271 1.412 38,251 +0.12(+9.49%)
Mar 05, 2004 1.336 1.388 1.266 1.289 197,843 -0.04(-3.18%)
Mar 04, 2004 1.459 1.459 1.313 1.332 151,729 -0.13(-8.71%)
Mar 03, 2004 1.435 1.482 1.365 1.459 74,802 +0.04(+2.65%)
Mar 02, 2004 1.482 1.511 1.322 1.421 145,142 -0.04(-2.89%)
Mar 01, 2004 1.426 1.529 1.426 1.463 185,518 +0.03(+1.97%)
Feb 27, 2004 1.713 1.765 1.435 1.435 149,604 -0.37(-20.57%)
Feb 26, 2004 1.694 1.812 1.694 1.807 18,700 +0.02(+1.05%)
Feb 25, 2004 1.835 1.835 1.788 1.788 7,012 +0.09(+5.56%)
Feb 24, 2004 1.713 1.976 1.675 1.694 95,840 -0.02(-1.37%)
Feb 23, 2004 2.071 2.094 1.647 1.718 319,610 -0.35(-17.05%)
Feb 20, 2004 2.447 2.447 1.976 2.071 135,366 -0.35(-14.56%)
Feb 19, 2004 2.376 2.518 2.306 2.423 213,144 +0.05(+1.98%)
Feb 18, 2004 2.329 2.541 2.259 2.376 274,346 +0.21(+9.78%)
Feb 17, 2004 1.812 2.207 1.788 2.165 204,219 +0.35(+19.48%)
Feb 13, 2004 1.694 1.812 1.694 1.812 44,838 +0.06(+3.22%)
Feb 12, 2004 1.788 1.835 1.694 1.755 181,055 -0.08(-4.36%)
Feb 11, 2004 1.628 1.835 1.628 1.835 196,993 +0.21(+13.04%)
Feb 10, 2004 1.492 1.741 1.492 1.623 198,906 +0.15(+9.87%)
Feb 09, 2004 1.449 1.506 1.449 1.478 80,540 +0.02(+1.29%)
Feb 06, 2004 1.478 1.478 1.449 1.459 42,076 -0.02(-1.59%)
Feb 05, 2004 1.388 1.482 1.388 1.482 412,051 +0.02(+1.61%)
Feb 04, 2004 1.365 1.468 1.365 1.459 48,451 +0.02(+1.64%)
Feb 03, 2004 1.482 1.482 1.412 1.435 104,340 -0.05(-3.17%)
Feb 02, 2004 1.482 1.482 1.435 1.482 57,801 +0.07(+5.00%)
Jan 30, 2004 1.412 1.435 1.412 1.412 14,450 +0.00(+0.00%)
Jan 29, 2004 1.412 1.506 1.412 1.412 9,350 -0.02(-1.64%)
Jan 28, 2004 1.529 1.529 1.388 1.435 77,990 -0.09(-6.15%)
Jan 27, 2004 1.529 1.576 1.529 1.529 57,376 -0.02(-1.52%)
Jan 26, 2004 1.506 1.553 1.506 1.553 44,201 +0.00(+0.00%)
Jan 23, 2004 1.459 1.553 1.459 1.553 51,426 +0.05(+3.13%)
Jan 22, 2004 1.454 1.553 1.412 1.506 121,978 +0.09(+6.67%)
Jan 21, 2004 1.365 1.454 1.365 1.412 27,413 +0.00(+0.00%)
Jan 20, 2004 1.449 1.459 1.365 1.412 17,638 -0.04(-2.60%)
Jan 16, 2004 1.200 1.506 1.200 1.449 234,820 +0.20(+16.23%)
Jan 15, 2004 1.247 1.271 1.200 1.247 206,450 +0.06(+5.16%)
Jan 14, 2004 1.200 1.223 1.186 1.186 5,100 +0.00(+0.00%)
Jan 13, 2004 1.176 1.200 1.176 1.186 28,305 -0.01(-1.18%)
Jan 12, 2004 1.200 1.200 1.176 1.200 17,028 +0.00(+0.00%)
Jan 09, 2004 1.200 1.247 1.200 1.200 22,801 -0.02(-1.92%)
Jan 08, 2004 1.200 1.247 1.200 1.223 45,476 +0.02(+1.96%)
Jan 07, 2004 1.223 1.223 1.200 1.200 7,862 -0.05(-3.77%)
Jan 06, 2004 1.176 1.247 1.176 1.247 13,812 +0.02(+1.92%)
Jan 05, 2004 1.223 1.245 1.176 1.223 76,927 +0.05(+4.00%)
Jan 02, 2004 1.200 1.200 1.176 1.176 13,812 +0.09(+8.70%)
Dec 31, 2003 1.012 1.176 0.9882 1.082 36,551 +0.07(+6.98%)
Dec 30, 2003 1.059 1.106 0.9411 1.012 22,189 -0.05(-4.87%)
Dec 29, 2003 1.153 1.200 1.059 1.063 60,753 -0.09(-7.76%)
Dec 26, 2003 1.181 1.200 1.153 1.153 39,207 -0.05(-3.92%)
Dec 24, 2003 1.200 1.271 1.200 1.200 39,738 +0.00(+0.00%)
Dec 23, 2003 1.247 1.271 1.200 1.200 21,072 +0.00(+0.00%)
Dec 22, 2003 1.271 1.294 1.200 1.200 49,822 -0.07(-5.56%)
Dec 19, 2003 1.200 1.318 1.200 1.271 18,477 -0.02(-1.82%)
Dec 18, 2003 1.200 1.294 1.200 1.294 16,341 +0.09(+7.84%)
Dec 17, 2003 1.200 1.200 1.200 1.200 6,162 +0.00(+0.00%)
Dec 16, 2003 1.318 1.318 1.200 1.200 18,318 -0.12(-8.93%)
Dec 15, 2003 1.318 1.318 1.318 1.318 4,377 +0.00(+0.00%)
Dec 12, 2003 1.294 1.365 1.294 1.318 22,461 -0.07(-5.09%)
Dec 11, 2003 1.388 1.388 1.388 1.388 4,887 -0.03(-1.99%)
Dec 10, 2003 1.388 1.426 1.388 1.416 46,284 +0.03(+2.03%)
Dec 09, 2003 1.388 1.412 1.388 1.388 13,387 -0.05(-3.28%)
Dec 08, 2003 1.412 1.445 1.388 1.435 39,713 +0.02(+1.67%)
Dec 05, 2003 1.435 1.402 1.402 1.412 6,651 -0.02(-1.64%)
Dec 04, 2003 1.416 1.468 1.388 1.435 10,376 -0.03(-2.24%)
Dec 03, 2003 1.412 1.468 1.412 1.468 17,240 +0.06(+4.00%)
Dec 02, 2003 1.412 1.412 1.365 1.412 38,612 +0.00(+0.00%)
Dec 01, 2003 1.506 1.506 1.412 1.412 144,929 -0.08(-5.36%)
Nov 28, 2003 1.473 1.492 1.473 1.492 15,938 -0.04(-2.46%)
Nov 26, 2003 1.473 1.529 1.473 1.529 1,912 +0.06(+3.83%)
Nov 25, 2003 1.553 1.600 1.473 1.473 38,283 -0.03(-2.19%)
Nov 24, 2003 1.468 1.553 1.468 1.506 77,040 +0.04(+2.56%)
Nov 21, 2003 1.416 1.482 1.459 1.468 99,376 +0.05(+3.65%)
Nov 20, 2003 1.412 1.435 1.412 1.416 22,525 -0.06(-3.83%)
Nov 19, 2003 1.412 1.473 1.412 1.473 30,813 +0.01(+0.97%)
Nov 18, 2003 1.412 1.482 1.412 1.459 46,760 +0.03(+2.31%)
Nov 17, 2003 1.412 1.449 1.388 1.426 149,254 +0.04(+2.71%)
Nov 14, 2003 1.374 1.388 1.322 1.388 67,088 +0.02(+1.72%)
Nov 13, 2003 1.318 1.365 1.318 1.365 28,688 +0.05(+3.57%)
Nov 12, 2003 1.318 1.341 1.318 1.318 13,345 -0.05(-3.45%)
Nov 11, 2003 1.271 1.374 1.271 1.365 4,188 +0.04(+2.84%)
Nov 10, 2003 1.247 1.365 1.247 1.327 22,908 -0.04(-3.09%)
Nov 07, 2003 1.365 1.374 1.247 1.369 204,644 -0.00(-0.34%)
Nov 06, 2003 1.365 1.374 1.365 1.374 63,624 +0.00(+0.00%)
Nov 05, 2003 1.388 1.388 1.365 1.374 48,090 +0.01(+0.69%)
Nov 04, 2003 1.365 1.412 1.365 1.365 129,720 -0.02(-1.36%)
Nov 03, 2003 1.313 1.383 1.294 1.383 22,043 +0.02(+1.38%)
Oct 31, 2003 1.388 1.388 1.360 1.365 4,462 +0.06(+4.32%)
Oct 30, 2003 1.308 1.308 1.308 1.308 0 +0.00(+0.00%)
Oct 29, 2003 1.318 1.318 1.294 1.308 54,401 -0.01(-0.71%)
Oct 28, 2003 1.294 1.365 1.294 1.318 11,475 -0.02(-1.75%)
Oct 27, 2003 1.388 1.388 1.294 1.341 25,925 +0.05(+3.64%)
Oct 24, 2003 1.294 1.388 1.294 1.294 38,251 -0.02(-1.79%)
Oct 23, 2003 1.318 1.341 1.318 1.318 14,237 -0.02(-1.75%)
Oct 22, 2003 1.341 1.365 1.318 1.341 18,700 -0.05(-3.39%)
Oct 21, 2003 1.341 1.388 1.341 1.388 12,750 +0.05(+3.51%)
Oct 20, 2003 1.365 1.365 1.341 1.341 32,726 -0.02(-1.72%)
Oct 17, 2003 1.365 1.369 1.365 1.365 4,887 -0.02(-1.70%)
Oct 16, 2003 1.388 1.388 1.388 1.388 0 +0.00(+0.00%)
Oct 15, 2003 1.365 1.388 1.341 1.388 18,700 +0.02(+1.72%)
Oct 14, 2003 1.412 1.412 1.365 1.365 4,462 -0.02(-1.70%)
Oct 13, 2003 1.327 1.435 1.327 1.388 44,413 +0.07(+5.36%)
Oct 10, 2003 1.318 1.327 1.318 1.318 3,400 -0.07(-5.09%)
Oct 09, 2003 1.388 1.407 1.318 1.388 11,262 -0.00(-0.34%)
Oct 08, 2003 1.435 1.435 1.388 1.393 19,125 -0.03(-1.99%)
Oct 07, 2003 1.435 1.435 1.388 1.421 30,601 -0.01(-0.98%)
Oct 06, 2003 1.400 1.459 1.388 1.435 116,453 +0.14(+10.91%)
Oct 03, 2003 1.407 1.412 1.271 1.294 9,137 +0.00(+0.00%)
Oct 02, 2003 1.247 1.412 1.247 1.294 92,015 +0.00(+0.00%)
Oct 01, 2003 1.271 1.388 1.247 1.294 21,250 -0.09(-6.78%)
Sep 30, 2003 1.026 1.388 1.026 1.388 110,928 +0.36(+35.32%)
Sep 29, 2003 0.9647 1.026 0.9411 1.026 54,401 +0.06(+6.34%)
Sep 26, 2003 0.9647 0.9647 0.9647 0.9647 425 -0.04(-4.21%)
Sep 25, 2003 0.9647 1.007 0.9647 1.007 10,625 +0.02(+1.91%)
Sep 24, 2003 0.9882 0.9882 0.9882 0.9882 9,775 +0.02(+2.44%)
Sep 23, 2003 0.9647 0.9647 0.9647 0.9647 5,100 -0.01(-0.97%)
Sep 22, 2003 0.9647 0.9741 0.9647 0.9741 8,287 -0.04(-3.72%)
Sep 19, 2003 0.9647 1.012 0.9647 1.012 13,387 +0.02(+2.44%)
Sep 18, 2003 1.012 1.012 0.9647 0.9876 25,500 -0.00(-0.06%)
Sep 17, 2003 0.9882 1.012 0.9882 0.9882 11,475 +0.00(+0.00%)
Sep 16, 2003 0.9882 0.9882 0.9882 0.9882 2,975 +0.00(+0.00%)
Sep 15, 2003 1.012 1.012 0.9882 0.9882 4,675 -0.02(-2.33%)
Sep 12, 2003 0.9882 1.012 0.9882 1.012 5,950 +0.00(+0.47%)
Sep 11, 2003 0.9882 1.012 0.9882 1.007 18,488 -0.00(-0.46%)
Sep 10, 2003 1.031 1.031 0.9882 1.012 5,312 +0.02(+2.38%)
Sep 09, 2003 0.9411 1.012 0.9411 0.9882 4,037 +0.02(+2.44%)
Sep 08, 2003 0.9411 0.9647 0.9411 0.9647 12,750 +0.01(+0.99%)
Sep 05, 2003 0.9411 0.9553 0.9411 0.9553 11,687 -0.08(-7.73%)
Sep 04, 2003 0.9411 1.035 0.9411 1.035 1,487 +0.09(+10.00%)
Sep 03, 2003 0.9411 0.9411 0.9411 0.9411 14,025 +0.00(+0.00%)
Sep 02, 2003 0.9411 0.9882 0.9411 0.9411 19,338 +0.00(+0.00%)
Aug 29, 2003 1.035 1.059 0.9411 0.9411 19,125 +0.02(+2.56%)
Aug 28, 2003 0.9176 0.9176 0.9176 0.9176 4,887 -0.02(-2.50%)
Aug 27, 2003 0.9411 0.9647 0.9411 0.9411 7,437 -0.02(-2.44%)
Aug 26, 2003 0.9411 1.035 0.9411 0.9647 18,700 +0.02(+2.50%)
Aug 25, 2003 0.9411 0.9411 0.9411 0.9411 850 +0.00(+0.00%)
Aug 22, 2003 0.9176 1.035 0.9176 0.9411 22,738 +0.02(+2.56%)
Aug 20, 2003 0.8470 0.9176 0.8470 0.9176 12,325 -0.02(-2.01%)
Aug 19, 2003 0.8470 0.9411 0.8470 0.9364 25,925 +0.04(+4.74%)
Aug 18, 2003 0.8235 0.8941 0.8235 0.8941 850 -0.05(-5.00%)
Aug 15, 2003 0.9411 0.9411 0.9176 0.9411 16,150 +0.02(+2.56%)
Aug 14, 2003 1.012 1.012 0.9176 0.9176 21,463 -0.05(-4.88%)
Aug 13, 2003 0.9411 0.9647 0.9176 0.9647 14,025 +0.02(+2.50%)
Aug 12, 2003 0.9411 0.9411 0.9411 0.9411 1,275 -0.04(-3.85%)
Aug 11, 2003 0.9411 0.9882 0.9411 0.9788 25,288 +0.04(+4.00%)
Aug 08, 2003 1.012 1.035 0.9411 0.9411 17,850 -0.07(-6.98%)
Aug 07, 2003 1.035 1.082 1.012 1.012 62,902 -0.09(-8.51%)
Aug 06, 2003 1.082 1.106 1.035 1.106 7,225 -0.02(-2.08%)
Aug 05, 2003 1.129 1.129 1.129 1.129 425 +0.00(+0.00%)
Aug 04, 2003 1.082 1.129 1.082 1.129 46,539 +0.00(+0.00%)
Aug 01, 2003 1.035 1.153 1.035 1.129 11,475 +0.00(+0.00%)
Jul 31, 2003 1.143 1.200 0.9411 1.129 39,313 -0.05(-4.00%)
Jul 30, 2003 1.129 1.176 1.129 1.176 76,927 -0.00(-0.40%)
Jul 29, 2003 1.238 1.247 1.176 1.181 18,913 -0.07(-5.28%)
Jul 28, 2003 1.238 1.271 1.238 1.247 14,025 +0.00(+0.00%)
Jul 25, 2003 1.238 1.247 1.238 1.247 6,375 -0.02(-1.85%)
Jul 24, 2003 1.271 1.271 1.271 1.271 15,087 +0.00(+0.00%)
Jul 23, 2003 1.223 1.341 1.223 1.271 49,301 +0.02(+1.89%)
Jul 22, 2003 1.247 1.247 1.223 1.247 6,375 +0.09(+8.16%)
Jul 21, 2003 1.271 1.271 1.153 1.153 32,513 -0.12(-9.26%)
Jul 18, 2003 1.247 1.365 1.247 1.271 19,763 +0.02(+1.89%)
Jul 17, 2003 1.271 1.271 1.223 1.247 10,200 -0.09(-6.69%)
Jul 16, 2003 1.271 1.336 1.271 1.336 87,340 +0.07(+5.19%)
Jul 15, 2003 1.318 1.341 1.200 1.271 59,076 -0.05(-3.57%)
Jul 14, 2003 1.341 1.402 1.318 1.318 24,863 +0.02(+1.82%)
Jul 11, 2003 1.294 1.341 1.294 1.294 6,162 -0.09(-6.78%)
Jul 10, 2003 1.294 1.388 1.294 1.388 12,112 +0.05(+3.51%)
Jul 09, 2003 1.271 1.365 1.200 1.341 49,939 -0.02(-1.72%)
Jul 08, 2003 1.412 1.412 1.318 1.365 46,326 -0.04(-2.68%)
Jul 07, 2003 1.294 1.412 1.294 1.402 60,776 -0.01(-0.67%)
Jul 03, 2003 1.412 1.435 1.294 1.412 25,075 +0.00(+0.00%)
Jul 02, 2003 1.506 1.576 1.412 1.412 168,305 -0.00(-0.33%)
Jul 01, 2003 1.412 1.506 1.412 1.416 37,401 +0.00(+0.33%)
Jun 30, 2003 1.294 1.482 1.294 1.412 25,500 +0.14(+11.11%)
Jun 27, 2003 1.294 1.318 1.271 1.271 8,712 -0.04(-3.40%)
Jun 26, 2003 1.294 1.388 1.294 1.315 45,051 -0.07(-5.25%)
Jun 25, 2003 1.388 1.506 1.294 1.388 29,963 +0.00(+0.00%)
Jun 24, 2003 1.529 1.529 1.388 1.388 46,539 -0.07(-4.84%)
Jun 23, 2003 1.355 1.623 1.355 1.459 46,751 +0.07(+5.09%)
Jun 20, 2003 1.355 1.435 1.355 1.388 57,164 -0.02(-1.67%)
Jun 19, 2003 1.412 1.412 1.365 1.412 18,063 +0.05(+3.45%)
Jun 18, 2003 1.365 1.482 1.355 1.365 46,326 -0.05(-3.33%)
Jun 17, 2003 1.129 1.633 1.106 1.412 518,091 +0.28(+25.00%)
Jun 16, 2003 1.059 1.129 1.035 1.129 97,540 +0.12(+11.63%)
Jun 13, 2003 1.012 1.012 1.012 1.012 4,675 +0.00(+0.00%)
Jun 12, 2003 1.035 1.035 1.012 1.012 102,003 -0.05(-4.44%)
Jun 11, 2003 1.035 1.082 1.012 1.059 82,877 +0.07(+7.14%)
Jun 10, 2003 1.012 1.082 0.9882 0.9882 11,050 -0.07(-6.25%)
Jun 09, 2003 1.035 1.059 0.9882 1.054 30,175 -0.00(-0.44%)
Jun 06, 2003 1.035 1.082 0.9882 1.059 116,666 +0.02(+2.27%)
Jun 05, 2003 1.012 1.059 0.9882 1.035 158,530 +0.05(+4.76%)
Jun 04, 2003 0.9882 1.035 0.9647 0.9882 91,590 +0.00(+0.00%)
Jun 03, 2003 0.9788 0.9882 0.9411 0.9882 62,689 +0.02(+2.44%)
Jun 02, 2003 0.8706 0.9882 0.8706 0.9647 146,842 +0.08(+9.04%)
May 30, 2003 0.8847 0.8847 0.8847 0.8847 12,325 +0.00(+0.00%)
May 29, 2003 0.8847 0.9882 0.8847 0.8847 43,138 -0.01(-1.05%)
May 28, 2003 0.8282 0.9176 0.8282 0.8941 23,375 +0.01(+1.06%)
May 27, 2003 0.9364 0.9411 0.8847 0.8847 7,437 -0.01(-1.57%)
May 23, 2003 0.9317 0.9647 0.8988 0.8988 74,802 -0.07(-6.83%)
May 22, 2003 0.9882 0.9882 0.9176 0.9647 65,877 +0.02(+2.50%)
May 21, 2003 0.9882 0.9882 0.9176 0.9411 15,938 -0.02(-2.44%)
May 20, 2003 0.9411 0.9976 0.9176 0.9647 51,639 -0.02(-2.38%)
May 19, 2003 0.9176 1.002 0.8847 0.9882 52,276 +0.10(+11.70%)
May 16, 2003 0.9176 1.002 0.8847 0.8847 44,413 -0.06(-6.00%)
May 15, 2003 0.9459 1.012 0.9411 0.9411 96,903 +0.00(+0.00%)
May 14, 2003 0.9176 0.9647 0.9176 0.9411 7,225 +0.00(+0.00%)
May 13, 2003 0.9647 0.9882 0.9176 0.9411 61,202 +0.00(+0.00%)
May 12, 2003 0.9411 0.9976 0.9411 0.9411 29,538 -0.06(-5.66%)
May 09, 2003 0.9411 0.9976 0.9411 0.9976 103,065 +0.06(+6.00%)
May 08, 2003 0.9647 0.9788 0.9176 0.9411 130,479 +0.02(+2.56%)
May 07, 2003 0.9882 0.9976 0.8941 0.9176 170,430 -0.07(-7.14%)
May 06, 2003 0.8706 1.082 0.8706 0.9882 305,160 +0.05(+5.53%)
May 05, 2003 0.7200 1.059 0.7012 0.9364 256,070 +0.23(+32.67%)
May 02, 2003 0.6494 0.7059 0.6494 0.7059 16,150 +0.02(+3.45%)
Apr 30, 2003 0.7153 0.7294 0.6588 0.6823 25,075 -0.07(-9.38%)
Apr 29, 2003 0.6353 0.7764 0.6353 0.7529 47,601 +0.14(+23.08%)
Apr 28, 2003 0.6023 0.6259 0.5882 0.6117 12,537 +0.00(+0.00%)
Apr 25, 2003 0.5882 0.6588 0.5882 0.6117 27,838 +0.02(+4.00%)
Apr 24, 2003 0.5882 0.5882 0.5882 0.5882 7,862 +0.01(+2.46%)
Apr 23, 2003 0.5647 0.6117 0.5647 0.5741 15,725 +0.01(+1.67%)
Apr 22, 2003 0.5412 0.6117 0.5412 0.5647 5,950 +0.00(+0.00%)
Apr 21, 2003 0.5412 0.6117 0.5412 0.5647 9,775 +0.02(+4.35%)
Apr 17, 2003 0.5412 0.5647 0.5412 0.5412 10,625 -0.01(-2.54%)
Apr 16, 2003 0.5317 0.5600 0.5270 0.5553 34,213 +0.03(+6.31%)
Apr 15, 2003 0.5223 0.5270 0.5223 0.5223 2,762 -0.00(-0.89%)
Apr 14, 2003 0.5317 0.5317 0.5223 0.5270 39,526 -0.00(-0.88%)
Apr 11, 2003 0.5317 0.5317 0.5317 0.5317 8,712 +0.00(+0.00%)
Apr 10, 2003 0.5317 0.5317 0.5317 0.5317 0 +0.00(+0.00%)
Apr 09, 2003 0.5317 0.5317 0.5317 0.5317 425 -0.01(-1.74%)
Apr 08, 2003 0.5412 0.5553 0.5412 0.5412 36,338 -0.01(-2.54%)
Apr 07, 2003 0.5506 0.5553 0.5506 0.5553 5,950 -0.03(-5.60%)
Apr 04, 2003 0.5647 0.5882 0.5647 0.5882 24,013 +0.01(+2.46%)
Apr 03, 2003 0.5741 0.5741 0.5741 0.5741 13,387 +0.00(+0.00%)
Apr 02, 2003 0.5647 0.5741 0.5459 0.5741 11,262 -0.01(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.