Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl A (NQ: DGICA )

13.17 -0.12 (-0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 3.878 3.956 3.878 3.925 33,398 -0.01(-0.32%)
Oct 28, 2004 4.138 4.138 3.905 3.938 59,065 -0.19(-4.67%)
Oct 27, 2004 3.785 4.131 3.785 4.131 241,210 +0.35(+9.39%)
Oct 26, 2004 3.571 3.776 3.511 3.776 111,328 +0.21(+6.03%)
Oct 25, 2004 3.538 3.598 3.476 3.562 34,016 +0.02(+0.46%)
Oct 22, 2004 3.523 3.587 3.511 3.545 33,398 +0.02(+0.46%)
Oct 21, 2004 3.427 3.529 3.401 3.529 37,727 +0.08(+2.21%)
Oct 20, 2004 3.435 3.452 3.401 3.452 18,245 +0.03(+0.80%)
Oct 19, 2004 3.420 3.425 3.401 3.425 9,895 +0.01(+0.16%)
Oct 18, 2004 3.438 3.438 3.414 3.420 15,771 -0.01(-0.32%)
Oct 15, 2004 3.425 3.452 3.418 3.431 9,586 -0.02(-0.47%)
Oct 14, 2004 3.488 3.488 3.418 3.447 13,606 -0.08(-2.27%)
Oct 13, 2004 3.523 3.538 3.463 3.527 4,020 +0.01(+0.21%)
Oct 12, 2004 3.501 3.529 3.483 3.520 40,511 +0.02(+0.52%)
Oct 11, 2004 3.429 3.501 3.429 3.501 52,571 +0.04(+1.05%)
Oct 08, 2004 3.456 3.469 3.441 3.465 66,796 +0.03(+0.90%)
Oct 07, 2004 3.454 3.459 3.398 3.434 26,904 -0.06(-1.67%)
Oct 06, 2004 3.474 3.492 3.467 3.492 13,297 +0.02(+0.63%)
Oct 05, 2004 3.458 3.509 3.452 3.471 3,092 +0.00(+0.10%)
Oct 04, 2004 3.474 3.591 3.467 3.467 35,872 -0.01(-0.21%)
Oct 01, 2004 3.458 3.492 3.432 3.474 327,799 -0.02(-0.52%)
Sep 30, 2004 3.421 3.509 3.421 3.492 207,503 +0.03(+1.00%)
Sep 29, 2004 3.414 3.469 3.385 3.458 18,554 +0.00(+0.05%)
Sep 28, 2004 3.460 3.460 3.440 3.456 8,349 -0.03(-0.78%)
Sep 27, 2004 3.468 3.509 3.465 3.483 15,771 -0.03(-0.98%)
Sep 24, 2004 3.518 3.518 3.518 3.518 0 +0.00(+0.00%)
Sep 23, 2004 3.440 3.518 3.440 3.518 2,473 -0.01(-0.31%)
Sep 22, 2004 3.474 3.529 3.441 3.529 12,369 +0.02(+0.52%)
Sep 21, 2004 3.503 3.525 3.492 3.511 8,040 +0.01(+0.26%)
Sep 20, 2004 3.529 3.547 3.469 3.501 157,405 +0.01(+0.26%)
Sep 17, 2004 3.505 3.547 3.441 3.492 60,302 -0.01(-0.26%)
Sep 16, 2004 3.511 3.511 3.465 3.501 7,112 -0.01(-0.21%)
Sep 15, 2004 3.456 3.509 3.447 3.509 21,337 +0.07(+2.01%)
Sep 14, 2004 3.447 3.465 3.401 3.440 11,751 -0.03(-0.73%)
Sep 13, 2004 3.472 3.474 3.447 3.465 9,895 +0.01(+0.21%)
Sep 10, 2004 3.458 3.491 3.452 3.458 34,783 +0.00(+0.05%)
Sep 09, 2004 3.452 3.456 3.420 3.456 40,511 +0.07(+2.15%)
Sep 08, 2004 3.454 3.456 3.383 3.383 38,037 -0.02(-0.53%)
Sep 07, 2004 3.458 3.458 3.392 3.401 8,968 +0.02(+0.54%)
Sep 03, 2004 3.452 3.454 3.358 3.383 67,724 -0.05(-1.33%)
Sep 02, 2004 3.594 3.594 3.420 3.429 29,687 -0.07(-2.08%)
Sep 01, 2004 3.587 3.672 3.454 3.501 112,874 -0.08(-2.33%)
Aug 31, 2004 3.412 3.585 3.412 3.585 29,068 +0.08(+2.39%)
Aug 30, 2004 3.501 3.501 3.420 3.501 48,860 +0.05(+1.32%)
Aug 27, 2004 3.476 3.520 3.421 3.456 9,895 +0.04(+1.06%)
Aug 26, 2004 3.547 3.547 3.411 3.420 47,932 -0.16(-4.37%)
Aug 25, 2004 3.547 3.602 3.547 3.576 55,354 -0.01(-0.20%)
Aug 24, 2004 3.725 3.729 3.543 3.583 37,418 -0.07(-1.80%)
Aug 23, 2004 3.729 3.729 3.631 3.649 22,884 -0.07(-1.91%)
Aug 20, 2004 3.711 3.727 3.611 3.720 17,017 +0.01(+0.15%)
Aug 19, 2004 3.605 3.714 3.605 3.714 28,759 +0.12(+3.39%)
Aug 18, 2004 3.698 3.734 3.592 3.592 20,719 -0.08(-2.18%)
Aug 17, 2004 3.663 3.742 3.636 3.672 50,097 +0.07(+2.02%)
Aug 16, 2004 3.674 3.720 3.600 3.600 32,779 -0.05(-1.30%)
Aug 13, 2004 3.711 3.820 3.643 3.647 72,054 -0.12(-3.14%)
Aug 12, 2004 3.689 3.818 3.689 3.765 58,137 -0.02(-0.48%)
Aug 11, 2004 3.618 3.867 3.583 3.783 93,082 +0.10(+2.72%)
Aug 10, 2004 3.569 3.683 3.569 3.683 28,450 +0.12(+3.42%)
Aug 09, 2004 3.694 3.711 3.556 3.562 22,086 -0.06(-1.61%)
Aug 06, 2004 3.649 3.712 3.543 3.620 82,568 -0.03(-0.80%)
Aug 05, 2004 3.665 3.785 3.649 3.649 37,418 -0.07(-2.00%)
Aug 04, 2004 3.667 3.809 3.645 3.723 75,146 +0.04(+1.09%)
Aug 03, 2004 3.700 3.809 3.683 3.683 37,727 -0.11(-3.02%)
Aug 02, 2004 3.749 3.873 3.642 3.798 15,152 -0.02(-0.57%)
Jul 30, 2004 3.767 3.823 3.732 3.820 25,358 +0.12(+3.14%)
Jul 29, 2004 3.748 3.820 3.683 3.703 34,016 -0.11(-2.95%)
Jul 28, 2004 3.680 3.816 3.640 3.816 11,751 +0.02(+0.48%)
Jul 27, 2004 3.709 3.816 3.609 3.798 19,791 +0.12(+3.16%)
Jul 26, 2004 3.622 3.682 3.622 3.682 65,869 -0.00(-0.05%)
Jul 23, 2004 3.683 3.692 3.674 3.683 35,253 -0.02(-0.44%)
Jul 22, 2004 3.641 3.709 3.622 3.700 24,121 +0.04(+1.19%)
Jul 21, 2004 3.656 3.683 3.610 3.656 38,346 +0.03(+0.90%)
Jul 20, 2004 3.607 3.640 3.605 3.623 28,450 +0.02(+0.66%)
Jul 19, 2004 3.598 3.643 3.569 3.600 56,282 +0.00(+0.10%)
Jul 16, 2004 3.638 3.667 3.593 3.596 16,389 -0.08(-2.27%)
Jul 15, 2004 3.623 3.754 3.623 3.680 16,389 -0.02(-0.59%)
Jul 14, 2004 3.656 3.703 3.612 3.702 15,152 +0.04(+1.19%)
Jul 13, 2004 3.651 3.682 3.612 3.658 7,421 +0.06(+1.57%)
Jul 12, 2004 3.569 3.640 3.565 3.602 10,823 -0.12(-3.27%)
Jul 09, 2004 3.574 3.723 3.574 3.723 11,132 +0.17(+4.65%)
Jul 08, 2004 3.694 3.727 3.558 3.558 25,976 -0.13(-3.41%)
Jul 07, 2004 3.640 3.685 3.640 3.683 14,843 +0.09(+2.48%)
Jul 06, 2004 3.696 3.696 3.558 3.594 23,193 -0.06(-1.74%)
Jul 02, 2004 3.705 3.820 3.596 3.658 51,643 -0.16(-4.24%)
Jul 01, 2004 3.811 3.825 3.749 3.820 59,065 +0.18(+4.95%)
Jun 30, 2004 3.731 3.731 3.514 3.640 64,322 -0.02(-0.45%)
Jun 29, 2004 3.643 3.798 3.643 3.656 35,563 -0.15(-3.83%)
Jun 28, 2004 3.702 3.820 3.642 3.802 32,779 +0.79(+26.28%)
Jun 25, 2004 3.689 3.851 3.010 3.010 173,486 -0.86(-22.21%)
Jun 24, 2004 3.863 3.985 3.818 3.870 34,944 +0.04(+0.92%)
Jun 23, 2004 3.947 3.965 3.814 3.834 46,077 -0.11(-2.77%)
Jun 22, 2004 3.714 3.943 3.692 3.943 116,275 +0.20(+5.45%)
Jun 21, 2004 3.818 3.847 3.740 3.740 117,203 -0.08(-2.10%)
Jun 18, 2004 3.751 3.820 3.707 3.820 154,931 +0.08(+2.24%)
Jun 17, 2004 3.845 3.845 3.736 3.736 39,274 -0.04(-1.06%)
Jun 16, 2004 3.843 3.865 3.729 3.776 33,707 -0.07(-1.84%)
Jun 15, 2004 3.827 3.847 3.811 3.847 29,996 +0.02(+0.52%)
Jun 14, 2004 3.779 3.829 3.718 3.827 54,736 +0.10(+2.63%)
Jun 10, 2004 3.680 3.729 3.662 3.729 25,048 -0.01(-0.24%)
Jun 09, 2004 3.792 3.792 3.738 3.738 8,040 -0.05(-1.40%)
Jun 08, 2004 3.674 3.811 3.674 3.791 21,956 -0.01(-0.38%)
Jun 07, 2004 3.746 3.807 3.694 3.805 26,904 +0.01(+0.19%)
Jun 04, 2004 3.683 3.811 3.683 3.798 28,141 +0.03(+0.87%)
Jun 03, 2004 3.769 3.783 3.651 3.765 7,731 +0.05(+1.22%)
Jun 02, 2004 3.843 3.843 3.720 3.720 14,534 -0.05(-1.45%)
Jun 01, 2004 3.737 3.836 3.712 3.774 21,337 +0.01(+0.29%)
May 28, 2004 3.742 3.818 3.691 3.763 58,447 +0.06(+1.72%)
May 27, 2004 3.814 3.814 3.700 3.700 65,869 -0.11(-2.96%)
May 26, 2004 3.731 3.818 3.685 3.813 43,603 +0.03(+0.77%)
May 25, 2004 3.820 3.820 3.638 3.783 49,788 -0.03(-0.91%)
May 24, 2004 3.594 3.829 3.594 3.818 24,430 +0.18(+5.00%)
May 21, 2004 3.583 3.638 3.583 3.636 7,112 +0.13(+3.57%)
May 20, 2004 3.474 3.516 3.471 3.511 4,947 +0.04(+1.05%)
May 19, 2004 3.467 3.592 3.467 3.474 39,892 -0.11(-3.10%)
May 18, 2004 3.592 3.600 3.585 3.585 1,855 +0.07(+1.91%)
May 17, 2004 3.448 3.589 3.389 3.518 25,358 +0.07(+2.06%)
May 14, 2004 3.513 3.513 3.447 3.447 20,719 -0.04(-1.04%)
May 13, 2004 3.627 3.634 3.456 3.483 19,482 -0.06(-1.80%)
May 12, 2004 3.798 3.798 3.481 3.547 53,808 -0.01(-0.26%)
May 11, 2004 3.820 3.820 3.545 3.556 38,346 -0.11(-3.07%)
May 10, 2004 3.681 3.729 3.643 3.669 22,574 -0.04(-1.13%)
May 07, 2004 3.692 3.745 3.592 3.711 26,595 -0.07(-1.92%)
May 06, 2004 3.667 3.791 3.640 3.783 10,205 +0.05(+1.22%)
May 05, 2004 3.734 3.791 3.669 3.738 12,679 +0.01(+0.24%)
May 04, 2004 3.805 3.805 3.720 3.729 18,863 -0.09(-2.38%)
May 03, 2004 3.947 3.947 3.729 3.820 14,843 +0.05(+1.20%)
Apr 30, 2004 3.803 3.809 3.707 3.774 52,571 -0.02(-0.62%)
Apr 29, 2004 3.925 3.925 3.798 3.798 27,522 -0.02(-0.57%)
Apr 28, 2004 3.800 3.943 3.800 3.820 55,973 -0.18(-4.46%)
Apr 27, 2004 3.969 4.005 3.913 3.998 50,406 +0.18(+4.62%)
Apr 26, 2004 4.002 4.038 3.792 3.822 59,684 -0.17(-4.28%)
Apr 23, 2004 4.000 4.002 3.874 3.993 44,221 +0.00(+0.00%)
Apr 22, 2004 3.996 4.002 3.956 3.993 129,573 -0.04(-0.99%)
Apr 21, 2004 3.987 4.082 3.985 4.033 17,008 -0.01(-0.14%)
Apr 20, 2004 3.802 4.129 3.802 4.038 34,635 +0.03(+0.82%)
Apr 19, 2004 3.876 4.020 3.876 4.005 13,606 -0.04(-0.99%)
Apr 16, 2004 4.098 4.098 3.903 4.045 58,447 +0.05(+1.32%)
Apr 15, 2004 4.054 4.100 3.993 3.993 15,771 -0.11(-2.70%)
Apr 14, 2004 4.089 4.169 4.036 4.104 42,366 +0.03(+0.67%)
Apr 13, 2004 4.013 4.127 4.013 4.076 27,522 +0.02(+0.45%)
Apr 12, 2004 3.958 4.151 3.958 4.058 72,363 +0.06(+1.50%)
Apr 08, 2004 3.889 4.020 3.820 3.998 163,899 +0.13(+3.29%)
Apr 07, 2004 3.820 3.947 3.820 3.871 56,901 -0.04(-0.93%)
Apr 06, 2004 3.740 3.927 3.740 3.907 90,917 +0.09(+2.48%)
Apr 05, 2004 3.723 3.816 3.722 3.813 42,675 +0.13(+3.61%)
Apr 02, 2004 3.640 3.716 3.631 3.680 27,522 +0.01(+0.25%)
Apr 01, 2004 3.623 3.694 3.582 3.671 77,929 +0.03(+0.70%)
Mar 31, 2004 3.572 3.718 3.538 3.645 133,593 +0.06(+1.67%)
Mar 30, 2004 3.425 3.625 3.374 3.585 187,711 +0.16(+4.62%)
Mar 29, 2004 3.256 3.431 3.256 3.427 66,796 +0.09(+2.67%)
Mar 26, 2004 3.381 3.410 3.220 3.338 190,803 -0.01(-0.43%)
Mar 25, 2004 3.320 3.392 3.301 3.352 237,499 +0.00(+0.00%)
Mar 24, 2004 3.434 3.483 3.274 3.352 119,368 -0.11(-3.25%)
Mar 23, 2004 3.460 3.542 3.405 3.465 31,233 +0.03(+0.95%)
Mar 22, 2004 3.602 3.671 3.416 3.432 43,603 -0.22(-6.12%)
Mar 19, 2004 3.729 3.771 3.605 3.656 68,652 -0.07(-1.76%)
Mar 18, 2004 3.811 3.811 3.712 3.722 110,400 -0.10(-2.57%)
Mar 17, 2004 3.856 3.856 3.784 3.820 46,695 -0.01(-0.24%)
Mar 16, 2004 3.823 3.829 3.698 3.829 47,005 -0.01(-0.33%)
Mar 15, 2004 3.823 3.909 3.783 3.842 23,502 -0.03(-0.71%)
Mar 12, 2004 3.940 3.940 3.789 3.869 168,229 -0.02(-0.61%)
Mar 11, 2004 3.884 3.940 3.765 3.893 127,099 +0.03(+0.71%)
Mar 10, 2004 3.911 3.911 3.865 3.865 12,060 -0.07(-1.89%)
Mar 09, 2004 3.856 3.963 3.856 3.940 31,542 +0.07(+1.88%)
Mar 08, 2004 3.905 3.965 3.854 3.867 201,627 +0.02(+0.47%)
Mar 05, 2004 3.827 3.851 3.822 3.849 132,975 +0.00(+0.09%)
Mar 04, 2004 3.831 3.883 3.822 3.845 40,511 -0.04(-0.98%)
Mar 03, 2004 3.842 3.942 3.842 3.883 56,901 -0.04(-1.11%)
Mar 02, 2004 3.820 3.943 3.820 3.927 41,129 -0.02(-0.41%)
Mar 01, 2004 3.963 4.002 3.849 3.943 38,346 +0.08(+2.02%)
Feb 27, 2004 3.767 3.911 3.683 3.865 130,501 +0.01(+0.24%)
Feb 26, 2004 3.997 4.047 3.707 3.856 315,738 -0.11(-2.84%)
Feb 25, 2004 4.002 4.002 3.805 3.969 36,800 +0.05(+1.35%)
Feb 24, 2004 3.927 3.987 3.834 3.916 39,583 -0.09(-2.23%)
Feb 23, 2004 4.020 4.153 3.931 4.005 40,820 -0.01(-0.18%)
Feb 20, 2004 4.109 4.227 4.005 4.013 91,536 -0.04(-0.90%)
Feb 19, 2004 4.124 4.244 4.025 4.049 19,482 -0.00(-0.05%)
Feb 18, 2004 4.329 4.329 4.049 4.051 28,759 -0.25(-5.91%)
Feb 17, 2004 4.167 4.365 4.144 4.305 102,669 +0.08(+1.98%)
Feb 13, 2004 4.247 4.360 4.184 4.222 75,146 -0.09(-2.10%)
Feb 12, 2004 4.193 4.342 4.120 4.313 87,825 +0.07(+1.75%)
Feb 11, 2004 4.093 4.253 4.076 4.238 87,516 +0.15(+3.56%)
Feb 10, 2004 3.971 4.124 3.971 4.093 44,840 +0.11(+2.81%)
Feb 09, 2004 4.087 4.087 3.981 3.981 83,805 -0.06(-1.47%)
Feb 06, 2004 4.002 4.082 3.916 4.040 46,077 +0.04(+0.96%)
Feb 05, 2004 3.829 4.074 3.820 4.002 69,889 +0.22(+5.77%)
Feb 04, 2004 3.954 3.954 3.738 3.783 14,843 -0.14(-3.62%)
Feb 03, 2004 3.983 4.073 3.925 3.925 35,253 -0.06(-1.46%)
Feb 02, 2004 3.947 4.002 3.903 3.983 19,173 +0.00(+0.00%)
Jan 30, 2004 4.273 4.273 3.960 3.983 44,221 -0.12(-3.02%)
Jan 29, 2004 3.911 4.340 3.911 4.107 92,464 +0.03(+0.76%)
Jan 28, 2004 3.840 4.076 3.813 4.076 22,265 +0.21(+5.36%)
Jan 27, 2004 3.969 4.038 3.869 3.869 18,554 -0.16(-3.97%)
Jan 26, 2004 4.089 4.100 3.978 4.029 120,605 -0.10(-2.42%)
Jan 23, 2004 4.153 4.154 4.060 4.129 69,270 -0.04(-0.92%)
Jan 22, 2004 4.174 4.184 4.156 4.167 83,186 -0.00(-0.09%)
Jan 21, 2004 4.129 4.180 4.129 4.171 36,490 +0.04(+1.01%)
Jan 20, 2004 4.053 4.164 4.053 4.129 125,862 +0.11(+2.71%)
Jan 16, 2004 4.093 4.093 4.002 4.020 89,990 -0.06(-1.56%)
Jan 15, 2004 4.056 4.084 4.020 4.084 27,213 +0.00(+0.09%)
Jan 14, 2004 4.084 4.091 4.053 4.080 16,130 +0.05(+1.26%)
Jan 13, 2004 4.024 4.056 4.002 4.029 70,436 -0.01(-0.32%)
Jan 12, 2004 4.114 4.138 3.994 4.042 32,483 +0.03(+0.77%)
Jan 09, 2004 4.044 4.047 4.011 4.011 96,076 -0.03(-0.68%)
Jan 08, 2004 4.056 4.109 3.980 4.038 153,976 +0.04(+0.91%)
Jan 07, 2004 3.983 4.034 3.967 4.002 43,547 +0.02(+0.46%)
Jan 06, 2004 4.009 4.047 3.954 3.983 56,591 +0.05(+1.20%)
Jan 05, 2004 3.965 4.047 3.936 3.936 21,956 -0.05(-1.19%)
Jan 02, 2004 4.182 4.182 3.984 3.984 3,092 -0.02(-0.54%)
Dec 31, 2003 4.216 4.229 3.998 4.005 115,039 -0.33(-7.59%)
Dec 30, 2003 4.249 4.336 4.120 4.334 46,658 -0.02(-0.51%)
Dec 29, 2003 4.142 4.360 4.142 4.356 98,061 +0.18(+4.31%)
Dec 26, 2003 4.115 4.176 4.115 4.176 10,075 -0.01(-0.17%)
Dec 24, 2003 4.078 4.184 4.007 4.184 6,896 +0.08(+1.86%)
Dec 23, 2003 3.939 4.138 3.939 4.107 62,155 +0.15(+3.82%)
Dec 22, 2003 4.002 4.002 3.931 3.956 50,205 +0.01(+0.23%)
Dec 19, 2003 4.057 4.057 3.934 3.947 68,086 -0.12(-2.91%)
Dec 18, 2003 4.065 4.071 3.956 4.065 102,424 +0.09(+2.29%)
Dec 17, 2003 3.978 4.020 3.956 3.974 35,346 -0.03(-0.73%)
Dec 16, 2003 3.960 4.042 3.922 4.003 63,206 -0.02(-0.41%)
Dec 15, 2003 4.000 4.127 3.978 4.020 109,716 +0.03(+0.73%)
Dec 12, 2003 3.665 3.991 3.592 3.991 94,570 +0.36(+9.92%)
Dec 11, 2003 3.574 3.649 3.574 3.631 247,704 +0.04(+1.01%)
Dec 10, 2003 3.620 3.620 3.583 3.594 228,006 -0.03(-0.70%)
Dec 09, 2003 3.665 3.720 3.620 3.620 319,496 -0.05(-1.48%)
Dec 08, 2003 3.680 3.711 3.647 3.674 45,149 +0.00(+0.00%)
Dec 05, 2003 3.691 3.674 3.647 3.674 65,467 -0.02(-0.44%)
Dec 04, 2003 3.638 3.691 3.632 3.691 32,189 +0.04(+1.15%)
Dec 03, 2003 3.638 3.711 3.638 3.649 35,838 -0.06(-1.67%)
Dec 02, 2003 3.665 3.716 3.638 3.711 178,069 +0.07(+2.00%)
Dec 01, 2003 3.670 3.711 3.638 3.638 178,325 -0.06(-1.67%)
Nov 28, 2003 3.711 3.711 3.647 3.700 66,679 +0.02(+0.44%)
Nov 26, 2003 3.774 3.774 3.656 3.683 546,701 -0.21(-5.37%)
Nov 25, 2003 3.372 3.893 3.365 3.893 4,138,287 +0.51(+15.24%)
Nov 24, 2003 3.562 3.562 3.212 3.378 78,984 -0.03(-0.75%)
Nov 21, 2003 3.341 3.452 3.114 3.403 8,139 -0.03(-0.90%)
Nov 20, 2003 3.320 3.434 3.170 3.434 8,408 +0.16(+4.83%)
Nov 19, 2003 3.367 3.474 3.276 3.276 8,476 -0.10(-3.02%)
Nov 18, 2003 3.491 3.491 3.367 3.378 5,918 -0.10(-2.98%)
Nov 17, 2003 3.478 3.494 3.440 3.481 36,914 -0.01(-0.26%)
Nov 14, 2003 3.547 3.547 3.483 3.491 14,701 -0.06(-1.59%)
Nov 13, 2003 3.574 3.574 3.547 3.547 5,427 -0.02(-0.51%)
Nov 12, 2003 3.547 3.565 3.472 3.565 2,473 +0.09(+2.56%)
Nov 11, 2003 3.510 3.542 3.467 3.476 2,473 +0.00(+0.05%)
Nov 10, 2003 3.456 3.547 3.456 3.474 9,277 -0.02(-0.68%)
Nov 07, 2003 3.591 3.592 3.478 3.498 3,710 -0.07(-2.09%)
Nov 06, 2003 3.558 3.609 3.483 3.572 3,710 -0.01(-0.30%)
Nov 05, 2003 3.534 3.605 3.529 3.583 31,233 -0.05(-1.35%)
Nov 04, 2003 3.631 3.632 3.631 3.632 927 +0.02(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.