Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chico's Fas (NY: CHS )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 11.94 12.24 11.80 12.17 1,540,000 +0.22(+1.88%)
Apr 29, 2003 11.64 11.97 11.63 11.95 978,800 +0.30(+2.58%)
Apr 28, 2003 11.32 11.69 11.26 11.64 1,001,600 +0.32(+2.83%)
Apr 25, 2003 11.38 11.46 11.25 11.32 514,300 -0.08(-0.66%)
Apr 24, 2003 11.62 11.62 11.30 11.40 693,800 -0.22(-1.94%)
Apr 23, 2003 11.30 11.75 11.27 11.62 2,116,900 +0.35(+3.06%)
Apr 22, 2003 10.80 11.29 10.76 11.28 1,077,300 +0.48(+4.44%)
Apr 21, 2003 10.95 10.99 10.80 10.80 675,000 -0.12(-1.14%)
Apr 17, 2003 10.70 11.01 10.59 10.93 1,419,800 +0.28(+2.63%)
Apr 16, 2003 11.12 11.13 10.57 10.64 1,243,600 -0.41(-3.67%)
Apr 15, 2003 10.95 11.12 10.78 11.05 586,000 +0.10(+0.91%)
Apr 14, 2003 10.85 10.95 10.56 10.95 1,316,900 +0.15(+1.39%)
Apr 11, 2003 11.05 11.25 10.80 10.80 1,030,800 -0.19(-1.73%)
Apr 10, 2003 10.50 10.99 10.45 10.99 1,258,000 +0.49(+4.67%)
Apr 09, 2003 10.74 10.75 10.43 10.50 1,066,100 -0.24(-2.28%)
Apr 08, 2003 10.85 10.85 10.55 10.74 1,311,900 -0.36(-3.20%)
Apr 07, 2003 11.30 11.47 11.08 11.10 1,816,600 +0.05(+0.45%)
Apr 04, 2003 10.95 11.05 10.72 11.05 920,900 +0.25(+2.31%)
Apr 03, 2003 10.95 11.06 10.77 10.80 1,591,200 +0.02(+0.19%)
Apr 02, 2003 10.38 10.82 10.36 10.78 1,740,100 +0.64(+6.31%)
Apr 01, 2003 10.12 10.21 10.01 10.14 1,275,300 +0.14(+1.40%)
Mar 31, 2003 9.850 10.01 9.685 10.00 1,178,900 -0.05(-0.55%)
Mar 28, 2003 9.975 10.18 9.960 10.05 923,700 +0.05(+0.55%)
Mar 27, 2003 9.750 10.15 9.750 10.00 875,000 +0.06(+0.65%)
Mar 26, 2003 10.02 10.25 9.875 9.935 1,262,000 -0.08(-0.85%)
Mar 25, 2003 9.725 10.05 9.700 10.02 1,467,000 +0.34(+3.57%)
Mar 24, 2003 9.625 9.850 9.500 9.675 1,439,300 -0.29(-2.86%)
Mar 21, 2003 9.850 9.975 9.775 9.960 1,070,100 +0.20(+2.00%)
Mar 20, 2003 9.500 9.890 9.400 9.765 1,189,700 +0.27(+2.79%)
Mar 19, 2003 9.695 9.770 9.350 9.500 863,900 -0.12(-1.30%)
Mar 18, 2003 9.650 9.775 9.425 9.625 1,032,900 +0.06(+0.68%)
Mar 17, 2003 8.960 9.580 8.855 9.560 1,318,700 +0.48(+5.29%)
Mar 14, 2003 8.980 9.150 8.825 9.080 1,049,900 +0.10(+1.11%)
Mar 13, 2003 8.750 9.060 8.695 8.980 1,494,400 +0.32(+3.70%)
Mar 12, 2003 8.625 8.725 8.530 8.660 737,700 +0.02(+0.17%)
Mar 11, 2003 8.625 8.745 8.600 8.645 754,700 +0.03(+0.29%)
Mar 10, 2003 8.650 8.785 8.600 8.620 730,700 -0.15(-1.71%)
Mar 07, 2003 8.400 8.795 8.375 8.770 1,118,400 +0.22(+2.63%)
Mar 06, 2003 8.525 8.635 8.425 8.545 1,885,500 -0.01(-0.06%)
Mar 05, 2003 8.450 8.730 8.375 8.550 1,993,900 -0.05(-0.58%)
Mar 04, 2003 9.025 9.140 8.530 8.600 3,057,500 -0.30(-3.37%)
Mar 03, 2003 9.125 9.200 8.835 8.900 1,512,500 -0.13(-1.49%)
Feb 28, 2003 8.990 9.100 8.950 9.035 1,353,200 +0.04(+0.50%)
Feb 27, 2003 8.975 9.095 8.880 8.990 906,900 +0.06(+0.73%)
Feb 26, 2003 8.975 9.115 8.850 8.925 931,500 -0.11(-1.22%)
Feb 25, 2003 8.775 9.055 8.540 9.035 1,641,100 +0.23(+2.67%)
Feb 24, 2003 9.150 9.150 8.785 8.800 1,425,500 -0.45(-4.86%)
Feb 21, 2003 9.105 9.270 9.000 9.250 1,077,000 +0.12(+1.37%)
Feb 20, 2003 9.270 9.275 9.000 9.125 1,070,800 -0.03(-0.27%)
Feb 19, 2003 9.250 9.475 9.070 9.150 771,900 -0.13(-1.45%)
Feb 18, 2003 9.200 9.620 9.100 9.285 1,589,400 +0.04(+0.43%)
Feb 14, 2003 9.100 9.325 8.980 9.245 5,519,700 +0.15(+1.71%)
Feb 13, 2003 9.325 9.325 9.020 9.090 1,344,800 -0.29(-3.04%)
Feb 12, 2003 9.435 9.520 9.315 9.375 1,027,700 -0.06(-0.64%)
Feb 11, 2003 9.375 9.500 9.325 9.435 984,200 +0.11(+1.18%)
Feb 10, 2003 9.175 9.325 8.905 9.325 617,900 +0.13(+1.47%)
Feb 07, 2003 9.450 9.495 9.120 9.190 1,943,200 +0.09(+1.04%)
Feb 06, 2003 9.250 9.440 8.995 9.095 1,286,300 -0.18(-1.99%)
Feb 05, 2003 9.150 9.425 9.115 9.280 988,200 +0.15(+1.70%)
Feb 04, 2003 9.250 9.250 8.975 9.125 1,049,500 -0.12(-1.35%)
Feb 03, 2003 9.165 9.285 9.000 9.250 965,200 +0.14(+1.59%)
Jan 31, 2003 8.925 9.350 8.875 9.105 1,585,300 +0.12(+1.28%)
Jan 30, 2003 9.000 9.225 8.800 8.990 1,846,700 -0.01(-0.11%)
Jan 29, 2003 8.525 9.055 8.415 9.000 1,995,000 +0.29(+3.39%)
Jan 28, 2003 8.650 8.815 8.420 8.705 2,385,600 +0.02(+0.23%)
Jan 27, 2003 8.830 9.000 8.640 8.685 891,000 -0.27(-3.02%)
Jan 24, 2003 9.255 9.350 8.775 8.955 1,133,900 -0.30(-3.24%)
Jan 23, 2003 9.175 9.280 8.900 9.255 1,154,100 +0.26(+2.83%)
Jan 22, 2003 8.700 9.105 8.665 9.000 1,237,400 +0.14(+1.64%)
Jan 21, 2003 9.250 9.425 8.750 8.855 1,833,800 -0.52(-5.55%)
Jan 17, 2003 9.635 9.640 9.250 9.375 1,395,100 -0.30(-3.10%)
Jan 16, 2003 9.800 9.875 9.635 9.675 963,500 -0.09(-0.97%)
Jan 15, 2003 9.900 9.975 9.725 9.770 1,141,800 -0.12(-1.21%)
Jan 14, 2003 9.800 10.04 9.800 9.890 802,600 +0.09(+0.92%)
Jan 13, 2003 10.12 10.12 9.710 9.800 1,027,200 -0.16(-1.61%)
Jan 10, 2003 9.775 10.03 9.625 9.960 1,363,400 +0.09(+0.86%)
Jan 09, 2003 10.45 10.46 9.815 9.875 1,980,300 +0.30(+3.19%)
Jan 08, 2003 9.475 9.740 9.250 9.570 1,044,400 +0.04(+0.47%)
Jan 07, 2003 9.800 9.920 9.475 9.525 1,760,700 -0.28(-2.81%)
Jan 06, 2003 9.875 9.975 9.625 9.800 1,586,200 -0.18(-1.85%)
Jan 03, 2003 10.18 10.18 9.900 9.985 831,300 -0.15(-1.43%)
Jan 02, 2003 9.550 10.14 9.535 10.13 1,072,700 +0.68(+7.14%)
Dec 31, 2002 9.575 9.680 9.300 9.455 1,117,100 -0.08(-0.89%)
Dec 30, 2002 9.350 9.540 9.020 9.540 1,233,500 +0.06(+0.69%)
Dec 27, 2002 9.725 9.725 9.410 9.475 861,100 -0.24(-2.47%)
Dec 26, 2002 9.550 9.900 9.550 9.715 674,500 +0.04(+0.41%)
Dec 24, 2002 9.750 9.750 9.325 9.675 1,146,000 -0.16(-1.68%)
Dec 23, 2002 10.43 10.47 9.575 9.840 1,707,600 -0.66(-6.29%)
Dec 20, 2002 10.45 10.62 10.28 10.50 910,800 +0.21(+2.04%)
Dec 19, 2002 10.21 10.62 10.02 10.29 636,300 +0.08(+0.83%)
Dec 18, 2002 10.52 10.52 10.12 10.21 732,900 -0.31(-2.95%)
Dec 17, 2002 10.71 10.85 10.52 10.52 705,900 -0.20(-1.82%)
Dec 16, 2002 10.62 10.71 10.55 10.71 1,721,600 +0.16(+1.47%)
Dec 13, 2002 10.80 10.96 10.43 10.55 500,700 -0.35(-3.21%)
Dec 12, 2002 10.85 11.06 10.60 10.90 737,900 +0.26(+2.49%)
Dec 11, 2002 10.48 10.69 10.26 10.64 732,800 +0.16(+1.53%)
Dec 10, 2002 10.51 10.71 10.35 10.48 683,700 -0.03(-0.29%)
Dec 09, 2002 10.93 10.93 10.46 10.51 674,100 -0.42(-3.80%)
Dec 06, 2002 10.45 11.00 10.45 10.93 751,000 +0.26(+2.39%)
Dec 05, 2002 10.50 11.24 10.53 10.67 1,511,800 -0.40(-3.66%)
Dec 04, 2002 10.50 11.19 10.45 11.07 1,767,700 +0.30(+2.78%)
Dec 03, 2002 11.50 11.51 10.70 10.78 2,656,300 -0.74(-6.43%)
Dec 02, 2002 11.68 11.87 11.30 11.52 1,935,100 +0.28(+2.45%)
Nov 29, 2002 11.20 11.39 11.08 11.24 546,300 +0.10(+0.90%)
Nov 27, 2002 11.17 11.25 10.89 11.14 1,479,000 -0.03(-0.27%)
Nov 26, 2002 11.22 11.32 11.03 11.17 1,394,300 -0.05(-0.49%)
Nov 25, 2002 10.81 11.23 10.81 11.22 1,021,200 +0.41(+3.84%)
Nov 22, 2002 10.72 10.96 10.62 10.81 943,300 +0.10(+0.89%)
Nov 21, 2002 10.40 10.80 10.36 10.71 1,431,400 +0.53(+5.15%)
Nov 20, 2002 9.905 10.24 9.905 10.19 763,700 +0.29(+2.93%)
Nov 19, 2002 10.10 10.25 9.825 9.900 725,800 -0.20(-1.93%)
Nov 18, 2002 10.59 10.65 10.09 10.10 955,800 -0.43(-4.09%)
Nov 15, 2002 10.38 10.61 10.20 10.53 985,500 +0.15(+1.45%)
Nov 14, 2002 10.25 10.54 10.25 10.38 1,297,000 +0.39(+3.96%)
Nov 13, 2002 9.800 10.13 9.660 9.980 795,400 +0.13(+1.37%)
Nov 12, 2002 9.700 10.07 9.630 9.845 1,332,700 +0.21(+2.23%)
Nov 11, 2002 9.910 10.00 9.250 9.630 1,548,600 -0.59(-5.82%)
Nov 08, 2002 10.65 10.92 10.06 10.22 1,680,100 -0.40(-3.76%)
Nov 07, 2002 10.62 10.91 10.46 10.62 2,058,500 +0.31(+3.01%)
Nov 06, 2002 10.10 10.50 10.00 10.31 1,622,100 +0.33(+3.36%)
Nov 05, 2002 9.675 9.995 9.675 9.980 683,400 +0.30(+3.15%)
Nov 04, 2002 10.05 10.20 9.550 9.675 1,060,500 -0.38(-3.73%)
Nov 01, 2002 9.700 10.05 9.575 10.05 837,000 +0.40(+4.15%)
Oct 31, 2002 9.750 9.925 9.640 9.650 643,300 +0.03(+0.31%)
Oct 30, 2002 9.650 9.670 9.375 9.620 680,200 -0.03(-0.31%)
Oct 29, 2002 9.905 9.905 9.255 9.650 2,379,600 -0.25(-2.53%)
Oct 28, 2002 10.29 10.54 9.830 9.900 1,451,500 -0.30(-2.99%)
Oct 25, 2002 10.03 10.22 9.875 10.21 785,800 +0.18(+1.74%)
Oct 24, 2002 10.20 10.22 9.675 10.03 1,202,800 -0.07(-0.69%)
Oct 23, 2002 9.850 10.11 9.760 10.10 1,100,800 +0.23(+2.33%)
Oct 22, 2002 9.830 10.00 9.710 9.870 1,007,000 -0.16(-1.60%)
Oct 21, 2002 9.775 10.14 9.600 10.03 1,419,800 +0.13(+1.36%)
Oct 18, 2002 9.655 10.02 9.600 9.895 1,603,300 +0.24(+2.54%)
Oct 17, 2002 9.400 9.775 9.325 9.650 1,966,100 +0.80(+9.04%)
Oct 16, 2002 9.355 9.355 8.850 8.850 1,061,300 -0.65(-6.84%)
Oct 15, 2002 9.250 9.625 9.240 9.500 2,062,600 +0.54(+6.03%)
Oct 14, 2002 8.625 9.240 8.620 8.960 1,103,300 +0.17(+1.93%)
Oct 11, 2002 9.050 9.240 8.750 8.790 2,016,700 +0.06(+0.74%)
Oct 10, 2002 8.000 8.725 8.000 8.725 2,447,500 +0.72(+9.06%)
Oct 09, 2002 7.900 8.225 7.800 8.000 1,283,600 -0.22(-2.74%)
Oct 08, 2002 7.725 8.250 7.725 8.225 1,833,800 +0.60(+7.87%)
Oct 07, 2002 7.835 7.950 7.505 7.625 1,317,800 -0.21(-2.68%)
Oct 04, 2002 8.075 8.195 7.410 7.835 1,425,500 -0.18(-2.25%)
Oct 03, 2002 8.225 8.335 7.870 8.015 981,200 -0.14(-1.72%)
Oct 02, 2002 8.200 8.650 7.815 8.155 2,107,100 +0.19(+2.39%)
Oct 01, 2002 7.900 8.090 7.000 7.965 2,828,800 +0.00(+0.00%)
Sep 30, 2002 8.300 8.370 7.500 7.965 1,514,900 -0.61(-7.11%)
Sep 27, 2002 8.985 8.985 8.510 8.575 593,200 -0.38(-4.19%)
Sep 26, 2002 8.950 9.235 8.785 8.950 672,400 +0.05(+0.62%)
Sep 25, 2002 8.650 8.950 8.475 8.895 968,100 +0.33(+3.91%)
Sep 24, 2002 8.350 8.800 7.925 8.560 1,358,700 +0.06(+0.71%)
Sep 23, 2002 8.925 8.925 8.250 8.500 1,108,100 -0.50(-5.56%)
Sep 20, 2002 8.980 9.165 8.835 9.000 320,000 +0.00(+0.00%)
Sep 19, 2002 9.210 9.225 8.830 9.000 650,800 -0.37(-3.95%)
Sep 18, 2002 9.190 9.375 8.830 9.370 603,100 +0.12(+1.30%)
Sep 17, 2002 9.600 9.620 9.220 9.250 766,500 -0.25(-2.63%)
Sep 16, 2002 9.165 9.515 9.130 9.500 659,200 +0.34(+3.71%)
Sep 13, 2002 9.100 9.200 9.000 9.160 674,700 -0.04(-0.43%)
Sep 12, 2002 9.250 9.295 8.900 9.200 740,300 -0.12(-1.29%)
Sep 11, 2002 9.370 9.475 9.235 9.320 729,000 +0.10(+1.03%)
Sep 10, 2002 9.200 9.275 9.050 9.225 815,500 +0.07(+0.82%)
Sep 09, 2002 8.915 9.220 8.680 9.150 1,224,700 +0.24(+2.64%)
Sep 06, 2002 8.750 9.095 8.750 8.915 1,221,300 +0.29(+3.36%)
Sep 05, 2002 8.840 8.840 8.350 8.625 1,185,500 -0.21(-2.43%)
Sep 04, 2002 8.575 8.870 8.500 8.840 1,415,900 +0.37(+4.31%)
Sep 03, 2002 8.750 8.750 8.350 8.475 1,141,900 -0.40(-4.51%)
Aug 30, 2002 8.800 8.900 8.600 8.875 1,833,500 +0.29(+3.32%)
Aug 29, 2002 7.975 8.620 7.650 8.590 3,095,100 +1.05(+13.93%)
Aug 28, 2002 7.525 7.705 7.385 7.540 1,574,400 +0.00(+0.00%)
Aug 27, 2002 8.150 8.190 7.525 7.540 1,562,200 -0.59(-7.31%)
Aug 26, 2002 8.330 8.330 7.800 8.135 879,100 -0.10(-1.15%)
Aug 23, 2002 8.550 8.550 8.125 8.230 879,400 -0.32(-3.74%)
Aug 22, 2002 8.555 8.585 8.200 8.550 788,500 +0.00(+0.00%)
Aug 21, 2002 8.725 8.725 8.425 8.550 1,414,500 +0.10(+1.18%)
Aug 20, 2002 8.710 8.710 8.275 8.450 1,196,100 +0.04(+0.48%)
Aug 16, 2002 8.605 8.520 8.055 8.410 1,369,600 +0.19(+2.25%)
Aug 15, 2002 8.125 8.375 7.950 8.225 1,519,200 +0.21(+2.68%)
Aug 14, 2002 7.385 8.010 7.255 8.010 1,211,200 +0.63(+8.54%)
Aug 13, 2002 7.490 7.620 7.300 7.380 1,203,100 -0.12(-1.60%)
Aug 12, 2002 7.150 7.500 7.050 7.500 653,000 +0.77(+11.44%)
Aug 07, 2002 7.250 7.550 6.510 6.730 2,904,600 -0.52(-7.17%)
Aug 06, 2002 7.125 7.375 6.910 7.250 1,496,100 +0.50(+7.49%)
Aug 05, 2002 7.000 7.195 6.675 6.745 1,589,100 -0.25(-3.64%)
Aug 02, 2002 7.450 7.495 6.675 7.000 2,689,100 -0.57(-7.53%)
Aug 01, 2002 7.880 7.950 7.500 7.570 1,850,500 -0.32(-4.12%)
Jul 31, 2002 8.850 8.850 7.400 7.895 3,504,600 -0.96(-10.79%)
Jul 30, 2002 9.100 9.250 8.575 8.850 1,776,300 -7.40(-45.54%)
Jul 26, 2002 16.38 16.75 16.23 16.25 612,400 +0.20(+1.25%)
Jul 25, 2002 16.12 16.68 15.59 16.05 1,453,500 +0.49(+3.15%)
Jul 24, 2002 13.50 15.64 13.26 15.56 1,154,400 +1.56(+11.14%)
Jul 23, 2002 14.03 14.35 13.53 14.00 944,200 +0.02(+0.11%)
Jul 22, 2002 15.00 15.25 13.75 13.98 1,748,700 -1.29(-8.42%)
Jul 19, 2002 14.75 15.40 14.62 15.27 947,600 +0.06(+0.43%)
Jul 17, 2002 15.95 16.48 14.00 15.21 1,407,100 -2.10(-12.11%)
Jul 12, 2002 17.20 17.50 16.93 17.30 1,114,600 +0.51(+3.04%)
Jul 11, 2002 17.12 17.70 16.12 16.79 1,004,500 -0.49(-2.84%)
Jul 10, 2002 17.50 17.75 17.20 17.28 847,800 +0.01(+0.03%)
Jul 09, 2002 18.62 18.80 17.46 17.27 1,700,800 -0.94(-5.16%)
Jul 08, 2002 18.32 18.73 18.25 18.21 786,000 +0.26(+1.45%)
Jul 05, 2002 18.00 18.20 17.73 17.95 366,200 +0.77(+4.51%)
Jul 04, 2002 16.54 17.22 16.32 17.18 1,028,100 +0.00(+0.00%)
Jul 03, 2002 16.54 17.22 16.32 17.18 1,028,100 +0.64(+3.90%)
Jul 02, 2002 16.90 17.05 16.14 16.54 1,533,200 -0.62(-3.61%)
Jul 01, 2002 18.27 18.66 17.12 17.16 1,760,400 -1.00(-5.53%)
Jun 28, 2002 18.87 18.98 17.95 18.16 2,130,800 -0.71(-3.76%)
Jun 27, 2002 18.80 18.95 18.12 18.87 1,321,000 +0.57(+3.14%)
Jun 26, 2002 17.50 18.70 16.50 18.30 904,300 -0.21(-1.13%)
Jun 25, 2002 19.20 19.32 18.40 18.50 1,198,100 -0.63(-3.29%)
Jun 21, 2002 19.75 19.80 19.07 19.14 391,000 -0.41(-2.12%)
Jun 20, 2002 20.12 20.12 19.46 19.55 368,600 -0.47(-2.37%)
Jun 19, 2002 19.91 20.30 19.62 20.02 543,000 +0.11(+0.55%)
Jun 18, 2002 20.30 20.30 19.89 19.91 490,800 -0.37(-1.82%)
Jun 17, 2002 19.95 20.43 19.80 20.29 474,700 +0.70(+3.55%)
Jun 14, 2002 19.38 19.74 18.66 19.59 706,800 -0.64(-3.19%)
Jun 12, 2002 20.20 20.45 20.00 20.23 521,600 -0.14(-0.69%)
Jun 11, 2002 20.68 20.98 20.32 20.38 560,900 -0.24(-1.16%)
Jun 10, 2002 20.70 20.74 20.35 20.61 630,100 +0.11(+0.56%)
Jun 07, 2002 20.50 20.50 19.93 20.50 1,394,100 +0.00(+0.00%)
Jun 06, 2002 20.15 20.71 19.82 20.50 1,817,700 +0.82(+4.19%)
Jun 05, 2002 19.00 19.75 18.89 19.68 1,190,900 +0.54(+2.82%)
May 31, 2002 18.27 19.38 18.25 19.14 1,205,500 -0.01(-0.08%)
May 28, 2002 19.70 19.75 18.55 19.15 792,400 -0.11(-0.55%)
May 27, 2002 19.82 19.82 19.19 19.25 333,500 +0.00(+0.00%)
May 24, 2002 19.82 19.82 19.19 19.25 332,100 -0.54(-2.73%)
May 23, 2002 18.62 19.90 18.62 19.80 740,900 +1.23(+6.60%)
May 22, 2002 18.80 19.18 18.20 18.57 853,200 -0.38(-2.01%)
May 21, 2002 20.47 20.48 18.75 18.95 1,003,400 -1.52(-7.43%)
May 20, 2002 20.70 20.70 20.45 20.47 7,070,000 +0.00(+0.02%)
May 17, 2002 20.14 20.46 20.14 20.46 266,400 +0.32(+1.61%)
May 16, 2002 20.25 20.41 19.85 20.14 434,200 -0.15(-0.74%)
May 15, 2002 20.40 21.00 20.15 20.29 566,500 -0.02(-0.07%)
May 14, 2002 19.96 20.40 19.77 20.30 488,700 +0.73(+3.73%)
May 13, 2002 19.35 19.84 19.35 19.57 387,300 +0.22(+1.16%)
May 10, 2002 20.15 20.15 19.12 19.35 815,300 -0.79(-3.95%)
May 09, 2002 19.50 20.36 19.50 20.14 1,417,900 +0.72(+3.73%)
May 08, 2002 19.00 19.49 18.62 19.42 1,280,800 +1.32(+7.26%)
May 07, 2002 18.18 18.43 18.00 18.11 480,700 +0.01(+0.06%)
May 06, 2002 18.74 18.80 17.98 18.09 632,900 -0.64(-3.44%)
May 03, 2002 18.83 18.99 18.43 18.74 328,700 -0.09(-0.48%)
May 02, 2002 18.47 18.98 18.42 18.83 689,000 +0.53(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.