Skip to main content

Farmer Brothers (NQ: FARM )

3.110 -0.020 (-0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.993 2.993 2.993 2.993 2,051 -0.04(-1.43%)
Mar 28, 2003 3.037 3.037 3.037 3.037 1,025 +0.02(+0.74%)
Mar 27, 2003 3.012 3.041 3.012 3.014 6,154 +0.01(+0.23%)
Mar 26, 2003 3.020 3.020 3.007 3.007 923,246 -0.04(-1.30%)
Mar 25, 2003 3.070 3.070 3.022 3.047 4,103 +0.02(+0.67%)
Mar 24, 2003 3.009 3.027 3.009 3.027 6,154 -0.05(-1.77%)
Mar 21, 2003 3.085 3.085 3.037 3.081 8,206 +0.05(+1.80%)
Mar 20, 2003 3.002 3.046 3.002 3.027 7,180 -0.02(-0.80%)
Mar 19, 2003 3.051 3.051 3.051 3.051 1,025 +0.00(+0.02%)
Mar 18, 2003 3.051 3.051 3.051 3.051 4,103 +0.00(+0.04%)
Mar 17, 2003 3.002 3.049 2.983 3.049 8,206 +0.01(+0.43%)
Mar 14, 2003 3.036 3.036 3.036 3.036 0 +0.00(+0.00%)
Mar 13, 2003 3.036 3.036 3.036 3.036 1,025 +0.05(+1.62%)
Mar 12, 2003 2.964 2.988 2.962 2.988 17,439 +0.02(+0.81%)
Mar 11, 2003 2.965 2.966 2.964 2.964 21,542 -0.02(-0.64%)
Mar 10, 2003 2.971 2.984 2.971 2.983 11,284 +0.00(+0.13%)
Mar 07, 2003 2.979 2.979 2.979 2.979 13,335 -0.00(-0.16%)
Mar 06, 2003 2.978 2.984 2.978 2.984 6,154 +0.00(+0.00%)
Mar 05, 2003 3.008 3.008 2.984 2.984 3,077 +0.00(+0.15%)
Mar 04, 2003 2.980 2.980 2.980 2.980 0 +0.00(+0.00%)
Mar 03, 2003 2.980 2.980 2.980 2.980 2,051 -0.01(-0.28%)
Feb 28, 2003 3.007 3.007 2.988 2.988 5,129 -0.02(-0.63%)
Feb 27, 2003 2.973 3.007 2.973 3.007 6,154 +0.02(+0.80%)
Feb 26, 2003 2.983 2.983 2.983 2.983 1,025 +0.00(+0.00%)
Feb 25, 2003 3.012 3.012 2.979 2.983 12,309 -0.01(-0.39%)
Feb 24, 2003 2.998 2.998 2.988 2.995 4,103 -0.02(-0.82%)
Feb 21, 2003 3.020 3.020 3.020 3.020 1,025 +0.00(+0.08%)
Feb 20, 2003 3.017 3.017 3.017 3.017 0 +0.00(+0.00%)
Feb 19, 2003 3.002 3.017 3.002 3.017 9,232 +0.02(+0.57%)
Feb 18, 2003 3.000 3.000 3.000 3.000 1,025 +0.00(+0.01%)
Feb 14, 2003 3.022 3.022 3.000 3.000 5,129 +0.01(+0.17%)
Feb 13, 2003 2.993 3.007 2.993 2.995 25,645 +0.00(+0.07%)
Feb 12, 2003 2.992 3.017 2.992 2.993 26,671 -0.02(-0.65%)
Feb 11, 2003 2.988 3.012 2.983 3.012 40,007 +0.01(+0.24%)
Feb 10, 2003 3.039 3.039 2.998 3.005 10,258 +0.00(+0.06%)
Feb 07, 2003 3.016 3.056 3.012 3.003 22,568 -0.05(-1.62%)
Feb 06, 2003 3.012 3.052 3.012 3.052 21,542 -0.00(-0.12%)
Feb 05, 2003 3.037 3.056 3.019 3.056 27,697 +0.01(+0.48%)
Feb 04, 2003 3.041 3.041 2.983 3.041 7,180 +0.02(+0.51%)
Feb 03, 2003 3.032 3.037 3.026 3.026 4,103 +0.00(+0.13%)
Jan 31, 2003 2.979 3.022 2.979 3.022 48,213 +0.03(+0.85%)
Jan 30, 2003 3.020 3.008 2.976 2.997 8,206 -0.03(-1.08%)
Jan 29, 2003 3.020 3.029 3.020 3.029 3,077 +0.00(+0.16%)
Jan 28, 2003 2.973 3.024 2.973 3.024 3,077 +0.02(+0.73%)
Jan 27, 2003 3.002 3.020 2.979 3.002 43,084 +0.02(+0.63%)
Jan 24, 2003 3.008 3.008 2.984 2.984 5,129 -0.02(-0.78%)
Jan 23, 2003 3.007 3.007 3.007 3.007 0 +0.00(+0.00%)
Jan 22, 2003 3.022 3.029 3.007 3.007 6,154 -0.02(-0.72%)
Jan 21, 2003 2.983 3.029 2.983 3.029 2,051 +0.02(+0.65%)
Jan 17, 2003 2.994 3.010 2.973 3.010 13,335 -0.03(-1.04%)
Jan 16, 2003 3.041 3.041 3.041 3.041 1,025 +0.03(+1.01%)
Jan 15, 2003 2.959 3.011 2.959 3.011 2,051 -0.00(-0.08%)
Jan 14, 2003 2.959 3.013 2.959 3.013 2,051 +0.00(+0.04%)
Jan 13, 2003 3.010 3.012 3.010 3.012 9,232 -0.01(-0.23%)
Jan 10, 2003 3.019 3.019 3.019 3.019 0 +0.00(+0.00%)
Jan 09, 2003 3.018 3.041 3.018 3.019 7,180 -0.02(-0.57%)
Jan 08, 2003 3.012 3.080 3.012 3.037 7,180 -0.00(-0.16%)
Jan 07, 2003 3.012 3.041 3.012 3.041 20,516 -0.04(-1.27%)
Jan 06, 2003 2.983 3.119 2.983 3.080 13,335 +0.06(+1.94%)
Jan 03, 2003 3.013 3.071 3.013 3.022 10,258 +0.01(+0.32%)
Jan 02, 2003 2.963 3.071 2.963 3.012 14,361 +0.00(+0.00%)
Dec 31, 2002 3.002 3.113 3.002 3.012 12,309 -0.01(-0.32%)
Dec 30, 2002 3.022 3.022 3.022 3.022 6,154 -0.02(-0.72%)
Dec 27, 2002 3.044 3.044 3.044 3.044 0 +0.00(+0.00%)
Dec 26, 2002 3.105 3.105 3.044 3.044 3,077 -0.06(-1.92%)
Dec 24, 2002 3.103 3.103 3.103 3.103 0 +0.00(+0.00%)
Dec 23, 2002 3.071 3.119 3.061 3.103 12,309 -0.04(-1.16%)
Dec 20, 2002 3.090 3.178 2.983 3.140 47,188 +0.08(+2.57%)
Dec 19, 2002 3.061 3.061 3.061 3.061 0 +0.00(+0.00%)
Dec 18, 2002 3.051 3.080 3.051 3.061 18,464 +0.01(+0.24%)
Dec 17, 2002 3.027 3.054 3.027 3.054 2,051 +0.02(+0.56%)
Dec 16, 2002 3.037 3.037 3.037 3.037 1,025 -0.00(-0.16%)
Dec 13, 2002 3.158 3.158 3.041 3.041 105,660 -0.07(-2.19%)
Dec 12, 2002 2.983 3.110 2.978 3.110 30,774 +0.14(+4.59%)
Dec 11, 2002 3.022 3.022 2.973 2.973 2,051 -0.04(-1.45%)
Dec 10, 2002 2.964 3.017 2.964 3.017 2,051 +0.03(+1.14%)
Dec 09, 2002 2.973 2.983 2.973 2.983 3,077 +0.01(+0.33%)
Dec 06, 2002 2.972 2.973 2.972 2.973 2,051 -0.01(-0.33%)
Dec 05, 2002 2.983 2.983 2.983 2.983 1,025 -0.02(-0.57%)
Dec 04, 2002 2.973 3.012 2.973 3.000 9,232 +0.02(+0.57%)
Dec 03, 2002 2.983 2.983 2.983 2.983 1,025 -0.04(-1.29%)
Dec 02, 2002 2.949 3.090 2.945 3.022 8,206 -0.00(-0.00%)
Nov 29, 2002 3.003 3.080 3.003 3.022 5,129 +0.01(+0.41%)
Nov 27, 2002 3.017 3.071 3.002 3.010 18,464 +0.02(+0.56%)
Nov 26, 2002 3.012 3.017 2.993 2.993 7,180 -0.02(-0.74%)
Nov 25, 2002 3.022 3.022 2.984 3.015 15,387 -0.01(-0.23%)
Nov 22, 2002 3.022 3.022 3.022 3.022 0 +0.00(+0.00%)
Nov 21, 2002 3.003 3.022 3.002 3.022 3,077 +0.02(+0.76%)
Nov 20, 2002 2.983 3.012 2.983 2.999 10,258 +0.02(+0.54%)
Nov 19, 2002 3.011 3.012 2.983 2.983 6,154 -0.00(-0.00%)
Nov 18, 2002 2.993 3.022 2.983 2.983 6,154 -0.02(-0.65%)
Nov 15, 2002 3.022 3.022 3.002 3.002 4,103 +0.00(+0.02%)
Nov 14, 2002 3.002 3.007 2.983 3.002 24,619 -0.00(-0.02%)
Nov 13, 2002 3.002 3.017 2.998 3.002 37,955 -0.03(-0.96%)
Nov 12, 2002 3.032 3.032 3.032 3.032 3,077 +0.00(+0.00%)
Nov 11, 2002 3.032 3.032 3.032 3.032 0 +0.00(+0.00%)
Nov 08, 2002 3.090 3.090 3.032 3.032 15,387 +0.06(+1.88%)
Nov 07, 2002 3.119 3.119 2.976 2.976 11,284 -0.10(-3.40%)
Nov 06, 2002 3.090 3.090 3.051 3.080 30,774 +0.05(+1.60%)
Nov 05, 2002 3.100 3.105 3.032 3.032 29,749 -0.04(-1.27%)
Nov 04, 2002 3.073 3.139 3.071 3.071 31,800 +0.00(+0.00%)
Nov 01, 2002 2.944 3.071 2.944 3.071 15,387 +0.07(+2.27%)
Oct 31, 2002 3.002 3.002 3.002 3.002 1,025 +0.03(+0.98%)
Oct 30, 2002 2.973 2.973 2.973 2.973 1,025 -0.10(-3.17%)
Oct 29, 2002 3.071 3.071 3.071 3.071 0 +0.00(+0.00%)
Oct 28, 2002 3.056 3.110 3.056 3.071 7,180 -0.00(-0.06%)
Oct 25, 2002 3.032 3.073 3.032 3.073 2,051 +0.06(+2.01%)
Oct 24, 2002 3.012 3.012 3.012 3.012 0 +0.00(+0.00%)
Oct 23, 2002 3.012 3.012 3.012 3.012 4,103 -0.00(-0.16%)
Oct 22, 2002 3.017 3.017 3.017 3.017 0 +0.00(+0.00%)
Oct 21, 2002 3.012 3.017 3.012 3.017 3,077 -0.07(-2.37%)
Oct 18, 2002 2.934 3.090 2.934 3.090 7,180 +0.01(+0.32%)
Oct 17, 2002 3.032 3.080 3.032 3.080 2,051 -0.01(-0.21%)
Oct 16, 2002 2.988 3.090 2.988 3.087 14,361 +0.01(+0.20%)
Oct 15, 2002 3.081 3.081 3.081 3.081 2,051 +0.01(+0.33%)
Oct 14, 2002 3.105 3.105 3.071 3.071 205,165 +0.02(+0.64%)
Oct 11, 2002 2.993 3.119 2.993 3.051 3,077 +0.01(+0.32%)
Oct 10, 2002 2.973 3.061 2.973 3.041 7,180 -0.04(-1.29%)
Oct 09, 2002 3.066 3.095 3.066 3.081 16,413 -0.03(-0.91%)
Oct 08, 2002 3.119 3.119 3.110 3.110 6,154 +0.04(+1.27%)
Oct 07, 2002 3.090 3.090 3.071 3.071 7,180 -0.02(-0.63%)
Oct 04, 2002 3.091 3.091 3.090 3.090 9,232 -0.03(-0.94%)
Oct 03, 2002 3.124 3.139 3.119 3.119 13,335 -0.10(-3.03%)
Oct 02, 2002 3.266 3.266 3.217 3.217 4,103 +0.11(+3.52%)
Oct 01, 2002 3.108 3.108 3.108 3.108 7,180 -0.06(-1.91%)
Sep 30, 2002 3.037 3.202 3.037 3.168 11,284 +0.07(+2.33%)
Sep 27, 2002 3.188 3.188 3.096 3.096 4,103 -0.05(-1.52%)
Sep 26, 2002 3.135 3.158 3.080 3.144 13,335 +0.09(+3.04%)
Sep 25, 2002 3.051 3.051 3.051 3.051 0 +0.00(+0.00%)
Sep 24, 2002 3.051 3.051 3.051 3.051 2,051 -0.08(-2.49%)
Sep 23, 2002 3.139 3.139 3.129 3.129 410,331 +0.05(+1.58%)
Sep 20, 2002 3.266 3.266 3.081 3.081 14,361 +0.02(+0.80%)
Sep 19, 2002 3.104 3.104 3.056 3.056 2,051 -0.05(-1.72%)
Sep 18, 2002 3.188 3.188 3.100 3.110 3,077 -0.13(-4.13%)
Sep 17, 2002 3.141 3.244 3.141 3.244 4,103 +0.10(+3.34%)
Sep 16, 2002 3.139 3.139 3.139 3.139 0 +0.00(+0.00%)
Sep 13, 2002 3.120 3.300 3.139 3.139 6,154 +0.02(+0.62%)
Sep 12, 2002 3.120 3.120 3.120 3.120 3,077 +0.16(+5.27%)
Sep 11, 2002 2.963 2.963 2.963 2.963 0 +0.00(+0.00%)
Sep 10, 2002 2.963 2.963 2.963 2.963 0 +0.00(+0.00%)
Sep 09, 2002 3.392 3.392 2.963 2.963 7,180 -0.25(-7.88%)
Sep 06, 2002 3.188 3.217 3.033 3.217 14,361 +0.01(+0.27%)
Sep 05, 2002 3.208 3.208 3.208 3.208 2,051 -0.06(-1.76%)
Sep 04, 2002 3.276 3.470 3.188 3.266 16,413 +0.01(+0.45%)
Sep 03, 2002 3.246 3.303 3.246 3.251 7,180 -0.07(-2.20%)
Aug 30, 2002 3.324 3.324 3.324 3.324 0 +0.00(+0.00%)
Aug 29, 2002 3.271 3.373 3.271 3.324 20,516 -0.05(-1.58%)
Aug 28, 2002 3.378 3.378 3.378 3.378 0 +0.00(+0.00%)
Aug 27, 2002 3.392 3.392 3.378 3.378 2,051 -0.00(-0.15%)
Aug 26, 2002 3.383 3.383 3.383 3.383 1,025 +0.05(+1.46%)
Aug 23, 2002 3.334 3.334 3.334 3.334 0 +0.00(+0.00%)
Aug 22, 2002 3.334 3.334 3.334 3.334 0 +0.00(+0.00%)
Aug 21, 2002 3.334 3.334 3.334 3.334 1,025 -0.06(-1.72%)
Aug 20, 2002 3.392 3.392 3.392 3.392 1,025 +0.12(+3.57%)
Aug 16, 2002 3.314 3.334 3.275 3.275 11,284 +0.03(+0.90%)
Aug 15, 2002 3.251 3.251 3.246 3.246 3,077 -0.05(-1.49%)
Aug 14, 2002 3.266 3.295 3.232 3.295 9,232 +0.02(+0.60%)
Aug 13, 2002 3.275 3.275 3.275 3.275 0 +0.00(+0.00%)
Aug 12, 2002 3.266 3.275 3.266 3.275 2,051 +0.01(+0.30%)
Aug 07, 2002 3.271 3.271 3.265 3.266 4,103 +0.03(+1.02%)
Aug 06, 2002 3.246 3.246 3.233 3.233 2,051 -0.01(-0.43%)
Aug 05, 2002 3.227 3.270 3.226 3.246 18,464 -0.02(-0.73%)
Aug 02, 2002 3.266 3.270 3.266 3.270 11,284 +0.00(+0.15%)
Aug 01, 2002 3.266 3.266 3.266 3.266 1,025 +0.00(+0.00%)
Jul 31, 2002 3.256 3.271 3.256 3.266 8,206 +0.07(+2.29%)
Jul 30, 2002 3.193 3.193 3.193 3.193 1,025 -0.05(-1.65%)
Jul 29, 2002 3.222 3.246 3.217 3.246 17,439 +0.02(+0.76%)
Jul 26, 2002 3.183 3.222 3.168 3.222 17,439 +0.03(+1.07%)
Jul 25, 2002 3.117 3.188 3.117 3.188 4,103 -0.01(-0.29%)
Jul 24, 2002 3.197 3.197 3.197 3.197 0 +0.00(+0.00%)
Jul 23, 2002 3.090 3.197 3.051 3.197 11,284 +0.11(+3.45%)
Jul 22, 2002 3.071 3.090 3.071 3.090 15,387 -0.02(-0.63%)
Jul 19, 2002 3.105 3.207 3.095 3.110 28,723 -0.02(-0.71%)
Jul 17, 2002 3.129 3.154 3.100 3.132 101,557 -0.04(-1.15%)
Jul 12, 2002 3.168 3.168 3.168 3.168 2,051 +0.01(+0.46%)
Jul 11, 2002 3.256 3.256 3.149 3.154 14,361 -0.16(-4.85%)
Jul 10, 2002 3.314 3.314 3.314 3.314 2,051 +0.01(+0.32%)
Jul 09, 2002 3.276 3.304 3.258 3.304 3,077 +0.03(+0.85%)
Jul 08, 2002 3.314 3.314 3.276 3.276 5,129 -0.04(-1.16%)
Jul 05, 2002 3.275 3.314 3.275 3.314 5,129 +0.00(+0.00%)
Jul 04, 2002 3.330 3.330 3.314 3.314 8,206 +0.00(+0.00%)
Jul 03, 2002 3.330 3.330 3.314 3.314 8,206 -0.07(-2.02%)
Jul 02, 2002 3.392 3.392 3.325 3.383 4,103 +0.07(+2.06%)
Jul 01, 2002 3.339 3.339 3.217 3.314 38,981 -0.22(-6.28%)
Jun 28, 2002 3.417 3.616 3.412 3.536 68,730 +0.13(+3.96%)
Jun 27, 2002 3.329 3.407 3.329 3.402 9,232 +0.07(+2.04%)
Jun 26, 2002 3.314 3.412 3.314 3.334 13,335 -0.03(-0.87%)
Jun 25, 2002 3.402 3.456 3.363 3.363 10,258 +0.13(+3.92%)
Jun 21, 2002 3.202 3.265 3.168 3.236 54,368 +0.13(+4.08%)
Jun 20, 2002 3.110 3.110 3.110 3.110 0 +0.00(+0.00%)
Jun 19, 2002 3.305 3.314 3.022 3.110 20,516 -0.18(-5.34%)
Jun 18, 2002 3.286 3.286 3.285 3.285 3,077 -0.01(-0.30%)
Jun 17, 2002 3.295 3.295 3.295 3.295 1,025 +0.00(+0.00%)
Jun 14, 2002 3.242 3.295 3.241 3.295 19,490 +0.03(+0.90%)
Jun 12, 2002 3.266 3.295 3.266 3.266 6,154 -0.08(-2.33%)
Jun 11, 2002 3.309 3.344 3.246 3.344 19,490 +0.10(+3.00%)
Jun 10, 2002 3.246 3.246 3.246 3.246 1,025 +0.00(+0.00%)
Jun 07, 2002 3.246 3.246 3.246 3.246 1,025 -0.13(-3.74%)
Jun 06, 2002 3.247 3.372 3.247 3.372 2,051 +0.16(+4.83%)
Jun 05, 2002 3.275 3.275 3.217 3.217 4,103 -0.12(-3.51%)
May 31, 2002 3.434 3.434 3.334 3.334 3,077 -0.06(-1.72%)
May 28, 2002 3.422 3.422 3.392 3.392 4,103 +0.00(+0.03%)
May 27, 2002 3.422 3.509 3.353 3.391 12,309 +0.00(+0.00%)
May 24, 2002 3.422 3.422 3.353 3.391 12,309 -0.02(-0.61%)
May 23, 2002 3.412 3.412 3.412 3.412 1,025 -0.01(-0.27%)
May 22, 2002 3.412 3.422 3.412 3.422 6,154 -0.09(-2.50%)
May 21, 2002 3.405 3.587 3.363 3.509 23,594 +0.11(+3.15%)
May 20, 2002 3.402 3.402 3.402 3.402 0 +0.00(+0.00%)
May 17, 2002 3.402 3.402 3.402 3.402 2,051 +0.04(+1.16%)
May 16, 2002 3.363 3.363 3.363 3.363 0 +0.00(+0.00%)
May 15, 2002 3.392 3.392 3.314 3.363 7,180 +0.05(+1.47%)
May 14, 2002 3.369 3.369 3.314 3.314 3,077 +0.06(+1.71%)
May 13, 2002 3.373 3.373 3.256 3.259 21,542 -0.08(-2.40%)
May 10, 2002 3.339 3.339 3.339 3.339 5,129 +0.01(+0.44%)
May 09, 2002 3.324 3.324 3.324 3.324 2,051 -0.01(-0.29%)
May 08, 2002 3.334 3.334 3.334 3.334 1,025 -0.02(-0.58%)
May 07, 2002 3.392 3.392 3.353 3.353 7,180 -0.08(-2.41%)
May 06, 2002 3.412 3.436 3.412 3.436 4,103 +0.01(+0.43%)
May 03, 2002 3.392 3.422 3.392 3.422 6,154 +0.03(+0.86%)
May 02, 2002 3.392 3.392 3.392 3.392 5,129 +0.01(+0.29%)
May 01, 2002 3.363 3.383 3.363 3.383 5,129 +0.00(+0.00%)
Apr 30, 2002 3.353 3.383 3.353 3.383 6,154 +0.08(+2.36%)
Apr 29, 2002 3.290 3.314 3.290 3.305 9,232 +0.02(+0.68%)
Apr 26, 2002 3.282 3.282 3.282 3.282 0 +0.00(+0.00%)
Apr 25, 2002 3.353 3.353 3.353 3.282 3,077 -0.05(-1.55%)
Apr 24, 2002 3.334 3.334 3.334 3.334 0 +0.00(+0.00%)
Apr 23, 2002 3.314 3.334 3.303 3.334 4,103 +0.02(+0.59%)
Apr 22, 2002 3.295 3.365 3.275 3.314 12,309 +0.09(+2.71%)
Apr 19, 2002 3.227 3.227 3.217 3.227 6,154 +0.01(+0.31%)
Apr 18, 2002 3.217 3.217 3.217 3.217 1,025 +0.05(+1.54%)
Apr 17, 2002 3.168 3.168 3.168 3.168 0 +0.00(+0.00%)
Apr 16, 2002 3.168 3.168 3.119 3.168 10,258 +0.09(+2.84%)
Apr 15, 2002 3.168 3.168 3.081 3.081 2,051 -0.10(-3.07%)
Apr 12, 2002 3.119 3.178 3.119 3.178 18,464 +0.19(+6.20%)
Apr 11, 2002 3.071 3.071 2.993 2.993 2,051 -0.08(-2.54%)
Apr 10, 2002 3.002 3.090 3.002 3.071 32,826 +0.09(+2.94%)
Apr 09, 2002 2.983 2.983 2.983 2.983 0 +0.00(+0.00%)
Apr 08, 2002 2.983 2.983 2.983 2.983 0 +0.00(+0.00%)
Apr 05, 2002 2.983 2.983 2.983 2.983 0 +0.00(+0.00%)
Apr 04, 2002 2.983 2.983 2.983 2.983 0 +0.00(+0.00%)
Apr 03, 2002 2.983 2.983 2.983 2.983 2,051 +0.03(+0.99%)
Apr 02, 2002 2.954 2.954 2.954 2.954 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.