Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

45.60 +0.62 (+1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.5221 0.5692 0.5221 0.5692 22,959 +0.05(+9.01%)
Mar 28, 2003 0.5221 0.5268 0.5221 0.5221 2,551 -0.00(-0.89%)
Mar 27, 2003 0.5221 0.5268 0.5221 0.5268 4,251 +0.00(+0.00%)
Mar 26, 2003 0.5268 0.5268 0.5268 0.5268 0 +0.00(+0.00%)
Mar 25, 2003 0.5221 0.5268 0.5221 0.5268 4,251 -0.04(-6.67%)
Mar 24, 2003 0.5645 0.5645 0.5645 0.5645 26,786 +0.00(+0.00%)
Mar 21, 2003 0.5645 0.5645 0.5645 0.5645 102,469 +0.00(+0.84%)
Mar 20, 2003 0.5504 0.5645 0.5504 0.5598 9,779 +0.01(+1.71%)
Mar 19, 2003 0.5504 0.5504 0.5504 0.5504 212 -0.01(-2.50%)
Mar 18, 2003 0.5409 0.5645 0.5409 0.5645 3,826 +0.02(+4.35%)
Mar 17, 2003 0.5409 0.5409 0.5409 0.5409 637 +0.00(+0.00%)
Mar 14, 2003 0.5409 0.5409 0.5409 0.5409 0 +0.00(+0.00%)
Mar 13, 2003 0.5409 0.5409 0.5409 0.5409 1,913 +0.00(+0.00%)
Mar 12, 2003 0.5880 0.5880 0.5409 0.5409 16,582 -0.05(-8.00%)
Mar 11, 2003 0.5880 0.5880 0.5786 0.5880 115,649 +0.00(+0.00%)
Mar 10, 2003 0.6115 0.6115 0.5880 0.5880 10,629 -0.02(-3.85%)
Mar 07, 2003 0.6115 0.6115 0.6115 0.6115 11,479 +0.00(+0.00%)
Mar 06, 2003 0.6115 0.6115 0.6115 0.6115 4,464 +0.00(+0.00%)
Mar 05, 2003 0.5880 0.6115 0.5880 0.6115 637 +0.02(+4.00%)
Mar 04, 2003 0.5880 0.5880 0.5880 0.5880 2,763 -0.01(-2.34%)
Mar 03, 2003 0.5880 0.6021 0.5880 0.6021 22,747 +0.01(+2.40%)
Feb 28, 2003 0.6350 0.6350 0.5880 0.5880 3,401 -0.02(-3.85%)
Feb 27, 2003 0.5645 0.6115 0.5645 0.6115 25,510 +0.06(+10.20%)
Feb 26, 2003 0.5402 0.5549 0.5402 0.5549 11,054 +0.01(+2.58%)
Feb 25, 2003 0.5504 0.5504 0.5409 0.5409 7,865 -0.01(-1.71%)
Feb 24, 2003 0.5409 0.5880 0.5409 0.5504 5,102 -0.01(-2.50%)
Feb 21, 2003 0.5268 0.5645 0.5221 0.5645 31,888 +0.00(+0.00%)
Feb 20, 2003 0.5645 0.5880 0.5645 0.5645 16,369 +0.00(+0.00%)
Feb 19, 2003 0.5645 0.5645 0.5645 0.5645 5,102 +0.00(+0.00%)
Feb 18, 2003 0.5645 0.5645 0.5645 0.5645 9,991 +0.00(+0.00%)
Feb 14, 2003 0.5645 0.5645 0.5645 0.5645 425 -0.05(-7.69%)
Feb 13, 2003 0.6585 0.6585 0.6115 0.6115 28,912 -0.05(-7.14%)
Feb 12, 2003 0.6821 0.6821 0.6585 0.6585 1,700 -0.02(-3.45%)
Feb 11, 2003 0.6821 0.6821 0.6821 0.6821 1,700 -0.02(-3.33%)
Feb 10, 2003 0.7103 0.7197 0.6491 0.7056 90,989 -0.01(-1.32%)
Feb 07, 2003 0.7150 0.7150 0.7150 0.7150 4,464 -0.04(-5.00%)
Feb 06, 2003 0.7291 0.7997 0.7291 0.7526 5,102 +0.02(+3.23%)
Feb 05, 2003 0.6962 0.7291 0.6962 0.7291 110,335 +0.02(+2.65%)
Feb 04, 2003 0.7056 0.7103 0.6821 0.7103 79,509 -0.01(-1.31%)
Feb 03, 2003 0.7291 0.7291 0.7056 0.7197 18,282 -0.01(-1.29%)
Jan 31, 2003 0.7291 0.7291 0.7291 0.7291 1,913 +0.00(+0.00%)
Jan 30, 2003 0.7291 0.7291 0.7291 0.7291 1,913 +0.00(+0.00%)
Jan 29, 2003 0.7056 0.7291 0.7056 0.7291 22,959 +0.02(+3.33%)
Jan 28, 2003 0.7056 0.7761 0.7056 0.7056 2,976 +0.00(+0.00%)
Jan 27, 2003 0.7056 0.7056 0.7056 0.7056 2,763 +0.00(+0.00%)
Jan 24, 2003 0.7620 0.7620 0.6585 0.7056 16,156 -0.06(-7.41%)
Jan 23, 2003 0.7997 0.8467 0.7620 0.7620 10,204 -0.04(-4.71%)
Jan 22, 2003 0.7056 0.8467 0.7056 0.7997 23,810 -0.05(-5.56%)
Jan 21, 2003 0.8561 0.8702 0.8467 0.8467 60,375 -0.01(-1.10%)
Jan 17, 2003 0.8702 0.8937 0.8467 0.8561 53,785 -0.01(-1.62%)
Jan 16, 2003 0.8044 0.8702 0.7761 0.8702 92,052 +0.07(+8.19%)
Jan 15, 2003 0.7526 0.8279 0.7526 0.8044 63,777 -0.02(-2.29%)
Jan 14, 2003 0.7526 0.8232 0.7526 0.8232 74,619 +0.05(+6.06%)
Jan 13, 2003 0.7291 0.7997 0.7056 0.7761 32,739 +0.06(+7.84%)
Jan 10, 2003 0.7056 0.7291 0.6821 0.7197 326,115 -0.00(-0.65%)
Jan 09, 2003 0.7291 0.7291 0.7056 0.7244 122,877 +0.00(+0.65%)
Jan 08, 2003 0.7056 0.7526 0.6585 0.7197 171,561 +0.01(+2.00%)
Jan 07, 2003 0.7056 0.7997 0.6162 0.7056 103,532 +0.00(+0.00%)
Jan 06, 2003 0.5221 0.7056 0.5221 0.7056 172,199 +0.18(+35.14%)
Jan 03, 2003 0.5268 0.5409 0.5174 0.5221 95,453 +0.00(+0.91%)
Jan 02, 2003 0.4892 0.5268 0.4892 0.5174 2,125 -0.00(-0.90%)
Dec 31, 2002 0.4845 0.5268 0.4845 0.5221 45,281 +0.03(+5.71%)
Dec 30, 2002 0.4892 0.5268 0.4845 0.4939 63,564 -0.03(-6.25%)
Dec 27, 2002 0.4845 0.5268 0.4845 0.5268 33,376 +0.04(+8.74%)
Dec 26, 2002 0.4751 0.5268 0.4751 0.4845 36,778 -0.01(-1.90%)
Dec 24, 2002 0.4939 0.4939 0.4939 0.4939 3,826 +0.00(+0.00%)
Dec 23, 2002 0.4798 0.5268 0.4798 0.4939 76,320 +0.00(+0.00%)
Dec 20, 2002 0.4798 0.4939 0.4798 0.4939 8,291 +0.01(+1.94%)
Dec 19, 2002 0.5174 0.5409 0.4798 0.4845 29,975 -0.06(-10.43%)
Dec 18, 2002 0.4939 0.5645 0.4939 0.5409 36,565 +0.12(+27.78%)
Dec 17, 2002 0.3763 0.4704 0.3763 0.4233 11,267 +0.05(+12.50%)
Dec 16, 2002 0.3904 0.4751 0.3763 0.3763 46,770 -0.02(-5.88%)
Dec 13, 2002 0.3763 0.3998 0.3763 0.3998 25,298 -0.08(-16.67%)
Dec 12, 2002 0.4798 0.4798 0.3575 0.4798 41,242 -0.03(-5.56%)
Dec 11, 2002 0.5409 0.5880 0.5080 0.5080 17,432 -0.03(-6.09%)
Dec 10, 2002 0.6821 0.7056 0.5409 0.5409 53,360 -0.19(-25.81%)
Dec 06, 2002 0.7761 0.7761 0.7291 0.7291 46,557 -0.05(-6.06%)
Dec 05, 2002 0.7338 0.7997 0.7056 0.7761 285,297 +0.00(+0.00%)
Dec 04, 2002 0.7997 0.8232 0.6632 0.7761 112,460 -0.06(-7.30%)
Dec 03, 2002 0.8044 0.8937 0.7761 0.8373 72,068 +0.04(+4.71%)
Dec 02, 2002 0.7997 0.8937 0.7526 0.7997 330,154 -0.01(-1.16%)
Nov 29, 2002 0.6821 0.8467 0.6821 0.8091 342,272 +0.11(+16.22%)
Nov 27, 2002 0.6585 0.7056 0.6115 0.6962 56,336 +0.08(+12.12%)
Nov 26, 2002 0.4469 0.6585 0.4469 0.6209 86,312 +0.03(+5.60%)
Nov 25, 2002 0.5645 0.6350 0.5174 0.5880 239,803 +0.02(+4.17%)
Nov 22, 2002 0.6115 0.6115 0.4233 0.5645 22,959 +0.09(+20.00%)
Nov 21, 2002 0.5880 0.7009 0.3293 0.4704 74,619 +0.00(+0.00%)
Nov 20, 2002 0.4233 0.5880 0.4233 0.4704 71,430 +0.05(+11.11%)
Nov 19, 2002 0.3528 0.4939 0.3528 0.4233 59,313 -0.02(-5.26%)
Nov 18, 2002 0.4233 0.8702 0.3763 0.4469 225,347 +0.02(+5.56%)
Nov 15, 2002 0.2822 0.4469 0.2399 0.4233 201,749 +0.19(+80.00%)
Nov 13, 2002 0.2352 0.2352 0.2352 0.2352 11,905 +0.00(+0.00%)
Nov 12, 2002 0.2352 0.2352 0.2352 0.2352 1,488 -0.05(-18.03%)
Nov 11, 2002 0.2869 0.2869 0.2869 0.2869 4,251 +0.00(+0.00%)
Nov 08, 2002 0.2352 0.2869 0.2352 0.2869 12,968 +0.05(+19.61%)
Nov 07, 2002 0.2352 0.2399 0.2352 0.2399 10,204 +0.00(+2.00%)
Nov 06, 2002 0.2352 0.2352 0.2352 0.2352 212 +0.00(+0.00%)
Nov 05, 2002 0.2352 0.2352 0.2352 0.2352 6,377 +0.00(+0.00%)
Nov 04, 2002 0.2728 0.2728 0.2352 0.2352 58,887 -0.04(-13.79%)
Nov 01, 2002 0.2728 0.2728 0.2728 0.2728 5,739 +0.00(+0.00%)
Oct 31, 2002 0.3058 0.3058 0.2728 0.2728 5,314 +0.00(+0.00%)
Oct 30, 2002 0.3058 0.3058 0.2728 0.2728 6,165 +0.01(+5.45%)
Oct 29, 2002 0.2587 0.2587 0.2587 0.2587 3,401 +0.00(+0.00%)
Oct 28, 2002 0.2587 0.3058 0.2587 0.2587 83,973 +0.00(+0.00%)
Oct 25, 2002 0.2587 0.2587 0.2587 0.2587 29,550 +0.02(+7.84%)
Oct 24, 2002 0.2399 0.2446 0.2399 0.2399 10,629 +0.00(+0.00%)
Oct 23, 2002 0.2399 0.2399 0.2399 0.2399 425 +0.00(+0.00%)
Oct 22, 2002 0.2352 0.2775 0.2352 0.2399 6,377 -0.02(-7.27%)
Oct 21, 2002 0.2352 0.2587 0.2352 0.2587 25,936 +0.02(+10.00%)
Oct 18, 2002 0.2352 0.2352 0.2352 0.2352 212 +0.00(+0.00%)
Oct 17, 2002 0.2352 0.2352 0.2352 0.2352 4,039 -0.04(-15.25%)
Oct 16, 2002 0.2352 0.2775 0.2352 0.2775 45,494 +0.04(+18.00%)
Oct 15, 2002 0.2540 0.2587 0.2352 0.2352 21,471 +0.02(+11.11%)
Oct 14, 2002 0.2117 0.2117 0.2117 0.2117 4,464 +0.00(+0.00%)
Oct 11, 2002 0.2117 0.2117 0.2117 0.2117 637 -0.02(-10.00%)
Oct 10, 2002 0.2117 0.2587 0.2117 0.2352 34,014 -0.02(-9.09%)
Oct 09, 2002 0.2117 0.2587 0.2117 0.2587 40,817 -0.02(-6.78%)
Oct 08, 2002 0.2117 0.2117 0.2117 0.2775 5,314 +0.08(+37.21%)
Oct 07, 2002 0.2023 0.2023 0.2023 0.2023 6,377 +0.00(+0.00%)
Oct 04, 2002 0.2023 0.2023 0.2023 0.2023 2,551 -0.06(-21.82%)
Oct 03, 2002 0.2117 0.2587 0.2117 0.2587 9,566 +0.01(+5.77%)
Oct 02, 2002 0.2117 0.2587 0.2117 0.2446 75,469 +0.01(+4.00%)
Oct 01, 2002 0.2117 0.2399 0.1882 0.2352 47,195 -0.00(-1.96%)
Sep 30, 2002 0.1882 0.1882 0.1882 0.2399 12,968 +0.04(+21.43%)
Sep 27, 2002 0.2117 0.2117 0.1882 0.1976 21,259 +0.02(+10.53%)
Sep 26, 2002 0.1693 0.1882 0.1646 0.1787 2,338 -0.03(-15.56%)
Sep 25, 2002 0.1646 0.2117 0.1646 0.2117 8,928 +0.03(+18.42%)
Sep 24, 2002 0.1787 0.1787 0.1787 0.1787 4,677 +0.00(+0.00%)
Sep 23, 2002 0.1787 0.1787 0.1787 0.1787 637 +0.00(+0.00%)
Sep 20, 2002 0.1787 0.1787 0.1787 0.1787 425 +0.00(+0.00%)
Sep 19, 2002 0.1787 0.1787 0.1787 0.1787 425 +0.00(+0.00%)
Sep 18, 2002 0.1787 0.1787 0.1787 0.1787 3,826 +0.00(+0.00%)
Sep 17, 2002 0.1787 0.1787 0.1787 0.1787 3,401 +0.00(+0.00%)
Sep 16, 2002 0.1787 0.1787 0.1787 0.1787 4,039 +0.00(+0.00%)
Sep 13, 2002 0.1787 0.2041 0.1787 0.1787 9,566 +0.00(+0.00%)
Sep 12, 2002 0.1787 0.1787 0.1787 0.1787 4,889 -0.01(-7.32%)
Sep 11, 2002 0.1787 0.1929 0.1787 0.1929 45,494 +0.00(+2.50%)
Sep 10, 2002 0.2117 0.2117 0.1787 0.1882 26,361 +0.02(+11.11%)
Sep 09, 2002 0.1693 0.1882 0.1693 0.1693 23,385 -0.02(-10.00%)
Sep 06, 2002 0.1882 0.1882 0.1882 0.1882 12,755 +0.00(+0.00%)
Sep 05, 2002 0.1882 0.1882 0.1882 0.1882 4,889 +0.00(+0.00%)
Sep 04, 2002 0.1882 0.1882 0.1882 0.1882 1,913 +0.00(+0.00%)
Sep 03, 2002 0.1882 0.1882 0.1882 0.1882 4,039 +0.00(+0.00%)
Aug 30, 2002 0.1882 0.1882 0.1882 0.1882 10,842 +0.01(+8.11%)
Aug 29, 2002 0.1929 0.2117 0.1882 0.1740 96,091 -0.02(-9.76%)
Aug 28, 2002 0.1929 0.2352 0.1929 0.1929 18,495 -0.00(-2.38%)
Aug 27, 2002 0.1929 0.1976 0.1929 0.1976 425 +0.00(+0.00%)
Aug 26, 2002 0.1929 0.1976 0.1929 0.1976 850 +0.00(+2.44%)
Aug 23, 2002 0.2822 0.2822 0.2822 0.1929 11,905 +0.00(+0.00%)
Aug 22, 2002 0.1929 0.1929 0.1929 0.1929 212 +0.00(+0.00%)
Aug 21, 2002 0.1929 0.1929 0.1929 0.1929 425 +0.00(+0.00%)
Aug 20, 2002 0.1929 0.1929 0.1929 0.1929 0 -0.00(-2.38%)
Aug 16, 2002 0.1929 0.1976 0.1929 0.1976 3,188 +0.00(+2.44%)
Aug 15, 2002 0.2822 0.2822 0.2822 0.1929 9,354 -0.04(-18.00%)
Aug 13, 2002 0.2352 0.2352 0.2352 0.2352 23,172 -0.02(-9.09%)
Aug 12, 2002 0.2587 0.2587 0.2587 0.2587 637 +0.00(+0.00%)
Aug 07, 2002 0.1882 0.2587 0.1882 0.2587 11,267 +0.07(+37.50%)
Aug 06, 2002 0.1882 0.1882 0.1882 0.1882 4,889 -0.05(-20.00%)
Aug 05, 2002 0.2117 0.2352 0.2117 0.2352 19,133 -0.01(-3.85%)
Aug 02, 2002 0.2446 0.2446 0.2446 0.2446 9,566 +0.00(+0.00%)
Aug 01, 2002 0.1882 0.1882 0.1882 0.2446 5,102 +0.06(+30.00%)
Jul 31, 2002 0.2587 0.2587 0.1882 0.1882 21,046 -0.02(-11.11%)
Jul 30, 2002 0.2587 0.2587 0.2117 0.2117 112,886 -0.04(-16.67%)
Jul 26, 2002 0.2540 0.2728 0.2540 0.2540 26,148 +0.00(+0.00%)
Jul 25, 2002 0.2540 0.2540 0.2540 0.2540 11,692 +0.00(+0.00%)
Jul 24, 2002 0.2540 0.2540 0.2540 0.2540 10,416 +0.00(+0.00%)
Jul 23, 2002 0.2540 0.2540 0.2540 0.2540 2,976 +0.00(+0.00%)
Jul 22, 2002 0.2728 0.2728 0.2540 0.2540 6,165 +0.00(+0.00%)
Jul 19, 2002 0.2822 0.2822 0.2540 0.2540 7,440 +0.00(+0.00%)
Jul 17, 2002 0.2681 0.2681 0.2540 0.2540 37,841 -0.03(-10.00%)
Jul 12, 2002 0.3010 0.3010 0.2587 0.2822 10,629 +0.00(+0.00%)
Jul 11, 2002 0.2587 0.2822 0.2587 0.2822 11,479 +0.02(+9.09%)
Jul 10, 2002 0.2587 0.2587 0.2587 0.2587 8,503 -0.04(-12.70%)
Jul 09, 2002 0.3058 0.3058 0.2963 0.2963 20,196 +0.01(+5.00%)
Jul 08, 2002 0.3058 0.3058 0.2822 0.2822 9,779 +0.02(+9.09%)
Jul 05, 2002 0.2587 0.2587 0.2587 0.2587 850 +0.00(+0.00%)
Jul 04, 2002 0.2587 0.2587 0.2587 0.2587 4,039 +0.00(+0.00%)
Jul 03, 2002 0.2587 0.2587 0.2587 0.2587 4,039 -0.02(-8.33%)
Jul 02, 2002 0.2822 0.3199 0.2822 0.2822 25,510 +0.00(+0.00%)
Jul 01, 2002 0.3058 0.3058 0.2587 0.2822 67,816 -0.04(-11.76%)
Jun 28, 2002 0.2728 0.3199 0.2681 0.3199 27,636 +0.05(+17.24%)
Jun 27, 2002 0.2728 0.2728 0.2728 0.2728 2,338 +0.00(+0.00%)
Jun 26, 2002 0.2728 0.2728 0.2728 0.2728 425 -0.06(-17.14%)
Jun 25, 2002 0.2728 0.3293 0.2728 0.3293 9,991 +0.05(+16.67%)
Jun 21, 2002 0.2634 0.2822 0.2634 0.2822 15,093 +0.02(+7.14%)
Jun 20, 2002 0.2869 0.3293 0.2634 0.2634 31,250 -0.05(-16.42%)
Jun 19, 2002 0.3152 0.3152 0.3152 0.3152 25,510 -0.00(-1.47%)
Jun 18, 2002 0.3199 0.3199 0.3199 0.3199 2,763 +0.00(+0.00%)
Jun 17, 2002 0.3387 0.3528 0.3152 0.3199 52,510 +0.00(+1.49%)
Jun 14, 2002 0.3481 0.3481 0.3152 0.3152 26,148 -0.01(-2.90%)
Jun 12, 2002 0.3199 0.3528 0.3199 0.3246 55,486 +0.00(+1.47%)
Jun 11, 2002 0.3199 0.3199 0.3199 0.3199 24,235 +0.01(+3.03%)
Jun 10, 2002 0.3528 0.3528 0.3105 0.3105 7,015 +0.00(+1.54%)
Jun 07, 2002 0.3058 0.3246 0.3058 0.3058 11,692 -0.02(-5.80%)
Jun 06, 2002 0.3246 0.3246 0.3246 0.3246 5,952 +0.00(+0.00%)
Jun 05, 2002 0.3246 0.3387 0.3246 0.3246 13,605 -0.04(-11.54%)
May 31, 2002 0.3669 0.3763 0.3669 0.3669 9,566 +0.00(+0.00%)
May 28, 2002 0.3763 0.3763 0.3575 0.3669 46,770 -0.01(-2.50%)
May 27, 2002 0.3528 0.3810 0.3528 0.3763 18,708 +0.00(+0.00%)
May 24, 2002 0.3763 0.3763 0.3763 0.3763 18,495 +0.00(+0.00%)
May 23, 2002 0.3528 0.3669 0.3340 0.3763 102,469 +0.05(+15.94%)
May 22, 2002 0.3152 0.3434 0.3152 0.3246 29,975 +0.01(+2.99%)
May 21, 2002 0.3105 0.3152 0.3105 0.3152 2,763 +0.00(+1.51%)
May 20, 2002 0.3246 0.3246 0.3246 0.3105 16,369 -0.00(-1.49%)
May 17, 2002 0.3105 0.3293 0.2963 0.3152 75,682 -0.03(-8.22%)
May 16, 2002 0.2963 0.3199 0.2963 0.3434 61,864 +0.02(+7.35%)
May 15, 2002 0.2681 0.3199 0.2681 0.3199 24,235 +0.05(+19.30%)
May 14, 2002 0.3058 0.3058 0.2681 0.2681 1,275 -0.04(-12.31%)
May 13, 2002 0.2822 0.3058 0.2822 0.3058 10,629 +0.02(+8.33%)
May 10, 2002 0.2587 0.2587 0.2587 0.2822 46,132 +0.02(+9.09%)
May 09, 2002 0.3152 0.3152 0.3152 0.2587 6,377 -0.06(-17.91%)
May 08, 2002 0.2587 0.3152 0.2587 0.3152 5,952 +0.04(+13.56%)
May 07, 2002 0.2587 0.2916 0.2587 0.2775 18,708 +0.02(+7.27%)
May 06, 2002 0.2587 0.2587 0.2587 0.2587 7,865 +0.00(+0.00%)
May 03, 2002 0.2587 0.2634 0.2587 0.2587 6,377 +0.00(+0.00%)
May 02, 2002 0.2822 0.2822 0.2587 0.2587 20,621 -0.05(-15.38%)
May 01, 2002 0.2587 0.2587 0.2587 0.3058 59,525 +0.05(+18.18%)
Apr 30, 2002 0.2775 0.2963 0.2587 0.2587 81,209 -0.03(-11.29%)
Apr 29, 2002 0.3246 0.3246 0.2822 0.2916 45,707 -0.01(-3.13%)
Apr 26, 2002 0.2916 0.3010 0.2869 0.3010 29,550 -0.00(-1.54%)
Apr 25, 2002 0.2916 0.3246 0.2916 0.3058 147,963 +0.02(+6.56%)
Apr 24, 2002 0.2916 0.2916 0.2869 0.2869 7,015 -0.00(-1.61%)
Apr 23, 2002 0.2540 0.2540 0.2540 0.2916 48,258 +0.04(+14.81%)
Apr 22, 2002 0.2446 0.2446 0.2446 0.2540 5,314 +0.01(+3.85%)
Apr 19, 2002 0.2446 0.2446 0.2446 0.2446 2,551 +0.00(+0.00%)
Apr 18, 2002 0.2446 0.3010 0.2446 0.2446 8,291 -0.06(-18.75%)
Apr 17, 2002 0.2446 0.2446 0.2446 0.3010 4,251 +0.04(+14.29%)
Apr 16, 2002 0.2399 0.2634 0.2399 0.2634 7,865 -0.02(-6.67%)
Apr 15, 2002 0.2822 0.2822 0.2822 0.2822 9,566 +0.00(+0.00%)
Apr 12, 2002 0.2446 0.2446 0.2446 0.2822 12,117 +0.02(+9.09%)
Apr 11, 2002 0.2399 0.2587 0.2399 0.2587 5,102 +0.03(+14.58%)
Apr 10, 2002 0.2258 0.2352 0.2164 0.2258 237,039 -0.01(-4.00%)
Apr 09, 2002 0.2352 0.2352 0.2352 0.2352 24,022 +0.00(+0.00%)
Apr 08, 2002 0.2258 0.2446 0.2258 0.2352 86,737 +0.00(+2.04%)
Apr 05, 2002 0.2211 0.2211 0.2211 0.2305 6,590 -0.00(-2.00%)
Apr 04, 2002 0.2211 0.2352 0.2211 0.2352 9,991 +0.01(+6.38%)
Apr 03, 2002 0.2211 0.2211 0.2211 0.2211 2,551 +0.00(+0.00%)
Apr 02, 2002 0.2211 0.2211 0.2211 0.2211 4,039 -0.01(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.