Indicators

Brookline Bancorp (NQ: BRKL )

8.810 -0.010 (-0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.329	4.343	4.270	4.316	51,320	-0.05(-1.23%)
Jan 30, 2002	4.410	4.410	4.356	4.370	39,419	-0.06(-1.46%)
Jan 29, 2002	4.466	4.466	4.426	4.434	10,784	-0.12(-2.71%)
Jan 28, 2002	4.504	4.561	4.467	4.558	24,544	+0.08(+1.80%)
Jan 25, 2002	4.504	4.544	4.477	4.477	8,553	-0.08(-1.77%)
Jan 24, 2002	4.523	4.558	4.501	4.558	8,181	+0.03(+0.77%)
Jan 23, 2002	4.469	4.523	4.469	4.523	6,693	+0.06(+1.33%)
Jan 22, 2002	4.464	4.512	4.464	4.464	7,437	+0.00(+0.00%)
Jan 21, 2002	4.571	4.571	4.464	4.464	23,428	+0.00(+0.00%)
Jan 18, 2002	4.571	4.571	4.464	4.464	23,428	-0.13(-2.87%)
Jan 17, 2002	4.423	4.598	4.411	4.596	34,585	+0.15(+3.39%)
Jan 16, 2002	4.509	4.569	4.335	4.445	22,685	+0.05(+1.22%)
Jan 15, 2002	4.375	4.491	4.343	4.391	47,601	-0.01(-0.12%)
Jan 14, 2002	4.663	4.703	4.397	4.397	133,878	-0.27(-5.71%)
Jan 11, 2002	4.571	4.679	4.552	4.663	72,517	+0.14(+3.09%)
Jan 10, 2002	4.505	4.542	4.480	4.523	37,188	+0.10(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.