Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 19.82 19.82 19.82 0 -0.06(-0.30%)
Dec 29, 2016 19.82 19.94 19.82 19.88 26,586,638 +0.07(+0.33%)
Dec 28, 2016 19.87 19.95 19.79 19.81 23,661,148 -0.06(-0.30%)
Dec 27, 2016 19.91 19.96 19.81 19.87 24,531,712 -0.04(-0.19%)
Dec 23, 2016 19.91 19.91 19.91 0 +0.00(+0.02%)
Dec 22, 2016 19.68 19.93 19.65 19.91 37,678,128 +0.17(+0.85%)
Dec 21, 2016 19.77 19.84 19.73 19.74 29,508,542 -0.05(-0.26%)
Dec 20, 2016 19.65 19.93 19.64 19.79 45,418,040 +0.16(+0.83%)
Dec 19, 2016 19.42 19.66 19.32 19.63 44,129,428 +0.21(+1.08%)
Dec 16, 2016 19.41 19.45 19.30 19.42 59,989,808 +0.08(+0.41%)
Dec 15, 2016 19.06 19.42 19.04 19.34 52,543,476 +0.19(+0.97%)
Dec 14, 2016 19.25 19.36 19.07 19.15 56,504,028 -0.12(-0.63%)
Dec 13, 2016 19.23 19.37 19.21 19.27 44,455,732 +0.11(+0.58%)
Dec 12, 2016 18.90 19.27 18.89 19.16 68,477,368 +0.34(+1.83%)
Dec 09, 2016 18.77 18.84 18.72 18.82 36,707,324 -0.01(-0.07%)
Dec 08, 2016 18.76 18.99 18.73 18.83 47,208,288 -0.02(-0.10%)
Dec 07, 2016 18.40 18.87 18.38 18.85 70,724,624 +0.51(+2.80%)
Dec 06, 2016 18.07 18.37 18.03 18.34 50,561,792 +0.34(+1.86%)
Dec 05, 2016 18.03 18.16 18.00 18.00 44,578,148 +0.01(+0.05%)
Dec 02, 2016 18.10 18.23 17.93 17.99 34,554,868 -0.13(-0.69%)
Dec 01, 2016 18.00 18.13 17.78 18.12 58,793,828 +0.12(+0.65%)
Nov 30, 2016 18.27 18.27 18.00 18.00 70,127,224 -0.40(-2.15%)
Nov 29, 2016 18.44 18.47 18.30 18.40 42,611,136 -0.03(-0.15%)
Nov 28, 2016 18.26 18.49 18.26 18.43 57,128,636 +0.15(+0.84%)
Nov 25, 2016 18.07 18.27 18.05 18.27 23,271,938 +0.22(+1.24%)
Nov 23, 2016 18.05 18.05 18.05 0 +0.08(+0.47%)
Nov 22, 2016 17.70 18.05 17.62 17.96 56,120,732 +0.38(+2.15%)
Nov 21, 2016 17.55 17.59 17.46 17.59 36,993,660 +0.08(+0.48%)
Nov 18, 2016 17.45 17.53 17.38 17.50 36,443,480 +0.07(+0.40%)
Nov 17, 2016 17.38 17.56 17.37 17.43 45,459,212 +0.12(+0.70%)
Nov 16, 2016 17.20 17.35 17.17 17.31 44,712,752 +0.18(+1.03%)
Nov 15, 2016 16.85 17.13 16.84 17.13 44,818,156 +0.30(+1.77%)
Nov 14, 2016 17.06 17.07 16.82 16.84 56,069,540 -0.18(-1.04%)
Nov 11, 2016 17.01 17.04 16.92 17.01 54,329,228 -0.03(-0.16%)
Nov 10, 2016 17.46 17.46 16.96 17.04 81,526,480 -0.41(-2.32%)
Nov 09, 2016 17.23 17.49 16.98 17.45 74,595,120 +0.21(+1.22%)
Nov 08, 2016 17.15 17.28 17.15 17.24 38,179,940 +0.08(+0.49%)
Nov 07, 2016 17.14 17.18 17.07 17.15 45,908,756 +0.14(+0.85%)
Nov 04, 2016 17.14 17.16 17.01 17.01 49,907,380 -0.06(-0.35%)
Nov 03, 2016 17.04 17.24 16.95 17.07 54,823,084 +0.12(+0.71%)
Nov 02, 2016 17.06 17.10 16.92 16.95 55,897,612 -0.09(-0.52%)
Nov 01, 2016 17.23 17.33 16.96 17.04 59,258,640 -0.11(-0.63%)
Oct 31, 2016 17.06 17.16 17.02 17.14 67,344,072 +0.13(+0.77%)
Oct 28, 2016 17.08 17.15 16.98 17.01 49,838,324 -0.00(-0.03%)
Oct 27, 2016 17.06 17.19 16.99 17.02 92,666,288 +0.04(+0.25%)
Oct 26, 2016 17.07 17.13 16.90 16.98 70,554,016 -0.13(-0.74%)
Oct 25, 2016 17.27 17.03 17.10 86,882,760 -0.07(-0.43%)
Oct 24, 2016 17.01 17.39 16.92 17.18 215,842,240 -0.29(-1.68%)
Oct 21, 2016 17.89 18.02 17.22 17.47 177,611,776 -0.54(-3.00%)
Oct 20, 2016 18.20 18.21 17.94 18.01 66,802,100 -0.34(-1.85%)
Oct 19, 2016 18.39 18.44 18.32 18.35 25,132,532 +0.01(+0.05%)
Oct 18, 2016 18.28 18.38 18.24 18.34 34,417,520 +0.04(+0.23%)
Oct 17, 2016 18.22 18.40 18.20 18.30 29,796,934 +0.02(+0.13%)
Oct 14, 2016 18.36 18.44 18.28 18.28 29,007,162 -0.07(-0.38%)
Oct 13, 2016 18.30 18.40 18.18 18.35 37,654,564 +0.02(+0.10%)
Oct 12, 2016 18.24 18.40 18.20 18.33 36,867,300 +0.11(+0.59%)
Oct 11, 2016 18.15 18.35 17.99 18.22 47,887,012 +0.04(+0.23%)
Oct 10, 2016 18.14 18.27 17.81 18.18 40,817,892 +0.07(+0.36%)
Oct 07, 2016 18.28 18.31 18.04 18.11 41,142,576 -0.11(-0.61%)
Oct 06, 2016 18.23 18.27 18.13 18.22 33,799,640 -0.02(-0.13%)
Oct 05, 2016 18.46 18.47 18.09 18.25 48,500,824 -0.12(-0.66%)
Oct 04, 2016 18.75 18.77 18.28 18.37 72,057,328 -0.40(-2.13%)
Oct 03, 2016 18.70 18.89 18.65 18.77 36,003,252 +0.07(+0.39%)
Sep 30, 2016 18.83 18.89 18.69 18.70 41,907,152 -0.06(-0.29%)
Sep 29, 2016 18.76 18.91 18.62 18.75 36,962,576 -0.06(-0.29%)
Sep 28, 2016 18.88 18.91 18.68 18.81 57,192,876 -0.28(-1.47%)
Sep 27, 2016 18.98 19.20 18.90 19.09 40,005,988 +0.15(+0.78%)
Sep 26, 2016 19.00 19.06 18.93 18.94 36,159,356 -0.06(-0.34%)
Sep 23, 2016 18.94 19.06 18.75 19.00 40,982,392 +0.08(+0.41%)
Sep 22, 2016 18.75 18.96 18.74 18.93 48,400,340 +0.25(+1.33%)
Sep 21, 2016 18.44 18.71 18.40 18.68 41,553,000 +0.28(+1.53%)
Sep 20, 2016 18.49 18.61 18.36 18.40 30,838,414 -0.05(-0.25%)
Sep 19, 2016 18.51 18.51 18.35 18.44 35,150,856 -0.06(-0.35%)
Sep 16, 2016 18.57 18.60 18.37 18.51 89,817,984 -0.12(-0.62%)
Sep 15, 2016 18.32 18.70 18.24 18.62 49,850,828 +0.26(+1.40%)
Sep 14, 2016 18.39 18.54 18.30 18.36 57,645,836 -0.04(-0.20%)
Sep 13, 2016 18.62 18.63 18.31 18.40 55,451,380 -0.34(-1.82%)
Sep 12, 2016 18.22 18.81 18.21 18.74 58,351,056 +0.46(+2.52%)
Sep 09, 2016 18.87 18.91 18.27 18.28 83,626,392 -0.68(-3.59%)
Sep 08, 2016 19.00 19.06 18.90 18.96 29,376,468 -0.04(-0.19%)
Sep 07, 2016 19.00 19.03 18.87 19.00 29,391,378 +0.02(+0.10%)
Sep 06, 2016 18.88 19.04 18.79 18.98 33,738,080 +0.13(+0.68%)
Sep 02, 2016 18.92 18.85 18.85 18.85 41,415,572 -0.00(-0.02%)
Sep 01, 2016 18.81 18.88 18.71 18.86 34,115,700 +0.04(+0.20%)
Aug 31, 2016 18.85 18.90 18.72 18.82 40,706,000 -0.00(-0.02%)
Aug 30, 2016 18.88 18.94 18.75 18.82 24,365,228 -0.05(-0.27%)
Aug 29, 2016 18.78 18.90 18.75 18.88 28,114,516 +0.15(+0.79%)
Aug 26, 2016 18.94 19.01 18.69 18.73 38,792,716 -0.18(-0.95%)
Aug 25, 2016 18.82 18.96 18.76 18.91 36,716,592 +0.09(+0.49%)
Aug 24, 2016 18.83 18.87 18.69 18.82 35,118,440 +0.01(+0.05%)
Aug 23, 2016 18.87 18.89 18.77 18.81 32,696,436 -0.03(-0.15%)
Aug 22, 2016 18.84 18.87 18.67 18.83 38,386,932 -0.05(-0.24%)
Aug 19, 2016 18.98 18.99 18.73 18.88 63,994,460 -0.18(-0.94%)
Aug 18, 2016 19.22 19.26 18.93 19.06 70,706,912 -0.21(-1.10%)
Aug 17, 2016 19.34 19.37 19.03 19.27 63,726,080 -0.05(-0.24%)
Aug 16, 2016 19.80 19.80 19.29 19.32 68,738,912 -0.49(-2.46%)
Aug 15, 2016 19.89 19.94 19.81 19.81 35,292,008 -0.12(-0.60%)
Aug 12, 2016 19.99 20.01 19.88 19.93 22,896,900 -0.05(-0.25%)
Aug 11, 2016 19.94 20.02 19.92 19.98 26,019,928 +0.09(+0.44%)
Aug 10, 2016 19.82 19.93 19.82 19.89 25,485,826 +0.06(+0.28%)
Aug 09, 2016 19.77 19.84 19.70 19.83 32,056,304 +0.07(+0.35%)
Aug 08, 2016 19.87 19.87 19.71 19.76 30,481,892 -0.11(-0.53%)
Aug 05, 2016 19.87 19.90 19.69 19.87 42,623,756 +0.04(+0.19%)
Aug 04, 2016 19.88 19.91 19.77 19.83 25,835,000 -0.03(-0.14%)
Aug 03, 2016 19.84 19.90 19.76 19.86 29,611,148 -0.01(-0.05%)
Aug 02, 2016 19.93 19.94 19.76 19.87 42,562,216 -0.01(-0.05%)
Aug 01, 2016 19.91 20.03 19.85 19.88 44,851,828 -0.05(-0.25%)
Jul 29, 2016 19.62 19.98 19.55 19.93 54,836,344 +0.33(+1.67%)
Jul 28, 2016 19.64 19.65 19.50 19.60 29,346,008 -0.08(-0.42%)
Jul 27, 2016 19.51 19.76 19.51 19.69 43,031,896 +0.18(+0.90%)
Jul 26, 2016 19.74 19.79 19.46 19.51 43,610,464 -0.26(-1.30%)
Jul 25, 2016 19.76 19.78 19.66 19.77 31,694,414 -0.08(-0.39%)
Jul 22, 2016 19.58 20.00 19.57 19.85 66,736,532 +0.27(+1.39%)
Jul 21, 2016 19.59 19.70 19.49 19.58 49,069,492 -0.09(-0.44%)
Jul 20, 2016 19.68 19.71 19.58 19.66 30,600,032 -0.03(-0.14%)
Jul 19, 2016 19.70 19.73 19.65 19.69 29,682,240 -0.04(-0.19%)
Jul 18, 2016 19.73 19.75 19.64 19.73 26,805,966 -0.02(-0.09%)
Jul 15, 2016 19.75 19.83 19.66 19.75 36,158,268 +0.06(+0.28%)
Jul 14, 2016 19.54 19.78 19.54 19.69 36,177,128 +0.08(+0.42%)
Jul 13, 2016 19.55 19.74 19.50 19.61 32,260,728 +0.08(+0.42%)
Jul 12, 2016 19.52 19.61 19.44 19.52 40,564,892 -0.05(-0.24%)
Jul 11, 2016 19.55 19.61 19.43 19.57 46,903,632 -0.05(-0.23%)
Jul 08, 2016 19.40 19.65 19.47 19.62 61,783,084 +0.14(+0.73%)
Jul 07, 2016 19.67 19.75 19.40 19.47 51,494,472 -0.37(-1.86%)
Jul 06, 2016 19.79 19.84 19.54 19.84 57,458,164 +0.11(+0.54%)
Jul 05, 2016 19.80 19.98 19.73 19.74 78,133,872 -0.05(-0.28%)
Jul 01, 2016 19.67 19.79 19.79 19.79 51,039,052 +0.12(+0.60%)
Jun 30, 2016 19.44 19.77 19.37 19.67 70,089,040 +0.31(+1.58%)
Jun 29, 2016 19.22 19.37 19.16 19.37 51,992,324 +0.24(+1.24%)
Jun 28, 2016 19.19 19.20 19.06 19.13 75,597,432 -0.00(-0.02%)
Jun 27, 2016 18.80 19.16 18.80 19.14 82,317,416 +0.23(+1.23%)
Jun 24, 2016 18.87 19.23 18.80 18.90 125,519,792 -0.16(-0.86%)
Jun 23, 2016 18.92 19.07 18.84 19.07 41,806,324 +0.26(+1.40%)
Jun 22, 2016 18.69 18.92 18.69 18.80 44,458,484 +0.10(+0.56%)
Jun 21, 2016 18.59 18.81 18.47 18.70 43,792,004 +0.13(+0.71%)
Jun 20, 2016 18.68 18.69 18.45 18.57 44,431,028 +0.02(+0.12%)
Jun 17, 2016 18.46 18.60 18.36 18.54 59,887,708 +0.11(+0.59%)
Jun 16, 2016 18.30 18.47 18.28 18.43 44,159,928 +0.09(+0.50%)
Jun 15, 2016 18.41 18.47 18.33 18.34 42,786,520 -0.04(-0.22%)
Jun 14, 2016 18.29 18.43 18.18 18.38 50,550,448 +0.09(+0.47%)
Jun 13, 2016 18.30 18.42 18.27 18.30 36,832,940 -0.06(-0.35%)
Jun 10, 2016 18.19 18.45 18.16 18.36 56,811,764 +0.11(+0.60%)
Jun 09, 2016 18.13 18.29 18.05 18.25 45,449,276 +0.10(+0.58%)
Jun 08, 2016 18.08 18.15 18.05 18.15 31,686,448 +0.03(+0.18%)
Jun 07, 2016 17.92 18.16 17.91 18.12 54,715,128 +0.20(+1.14%)
Jun 06, 2016 17.86 17.97 17.84 17.91 36,766,032 +0.06(+0.33%)
Jun 03, 2016 17.74 17.88 17.72 17.85 42,269,972 +0.17(+0.95%)
Jun 02, 2016 17.63 17.68 17.56 17.68 27,016,050 +0.05(+0.28%)
Jun 01, 2016 17.80 17.81 17.58 17.63 37,461,572 -0.19(-1.07%)
May 31, 2016 17.77 17.85 17.73 17.82 61,368,024 +0.07(+0.41%)
May 27, 2016 17.68 17.75 17.75 17.75 34,421,756 +0.07(+0.39%)
May 26, 2016 17.61 17.75 17.59 17.68 35,180,228 +0.10(+0.57%)
May 25, 2016 17.61 17.63 17.51 17.58 32,309,010 +0.05(+0.31%)
May 24, 2016 17.51 17.55 17.48 17.53 31,038,428 +0.08(+0.47%)
May 23, 2016 17.52 17.53 17.42 17.45 33,779,804 -0.06(-0.34%)
May 20, 2016 17.59 17.61 17.44 17.51 44,465,680 +0.00(+0.03%)
May 19, 2016 17.42 17.51 17.20 17.50 60,214,448 -0.00(-0.03%)
May 18, 2016 17.80 17.82 17.42 17.51 56,344,776 -0.30(-1.69%)
May 17, 2016 17.87 17.91 17.76 17.81 48,444,428 -0.08(-0.43%)
May 16, 2016 17.73 17.89 17.71 17.88 33,072,202 +0.06(+0.33%)
May 13, 2016 17.98 17.99 17.81 17.82 36,220,764 -0.18(-1.01%)
May 12, 2016 17.89 18.06 17.85 18.01 41,149,512 +0.17(+0.94%)
May 11, 2016 17.88 17.91 17.77 17.84 31,661,144 -0.06(-0.33%)
May 10, 2016 17.77 17.93 17.75 17.90 38,163,100 +0.20(+1.16%)
May 09, 2016 17.75 17.81 17.68 17.69 29,641,386 -0.06(-0.33%)
May 06, 2016 17.66 17.75 17.51 17.75 34,404,108 +0.11(+0.65%)
May 05, 2016 17.73 17.75 17.60 17.64 35,668,704 -0.06(-0.36%)
May 04, 2016 17.64 17.76 17.56 17.70 34,001,368 -0.01(-0.08%)
May 03, 2016 17.77 17.79 17.61 17.72 47,939,036 -0.09(-0.49%)
May 02, 2016 17.70 17.82 17.66 17.80 48,460,252 +0.13(+0.72%)
Apr 29, 2016 17.59 17.70 17.52 17.67 55,670,448 +0.08(+0.47%)
Apr 28, 2016 17.63 17.70 17.55 17.59 44,375,908 -0.04(-0.21%)
Apr 27, 2016 17.24 17.72 17.18 17.63 90,971,000 +0.29(+1.65%)
Apr 26, 2016 17.45 17.49 17.26 17.34 45,873,228 -0.05(-0.31%)
Apr 25, 2016 17.31 17.41 17.24 17.40 38,619,904 +0.06(+0.37%)
Apr 22, 2016 17.23 17.38 17.23 17.33 53,373,580 +0.10(+0.55%)
Apr 21, 2016 17.54 17.56 17.23 17.24 70,801,152 -0.39(-2.22%)
Apr 20, 2016 17.75 17.76 17.60 17.63 36,865,076 -0.09(-0.51%)
Apr 19, 2016 17.66 17.72 17.54 17.72 35,003,300 +0.12(+0.70%)
Apr 18, 2016 17.52 17.66 17.46 17.60 38,068,356 +0.08(+0.44%)
Apr 15, 2016 17.51 17.57 17.48 17.52 34,663,192 +0.03(+0.16%)
Apr 14, 2016 17.41 17.56 17.41 17.49 30,230,482 +0.08(+0.44%)
Apr 13, 2016 17.66 17.66 17.39 17.41 49,651,760 -0.19(-1.09%)
Apr 12, 2016 17.51 17.66 17.47 17.61 38,759,080 +0.13(+0.73%)
Apr 11, 2016 17.61 17.61 17.45 17.48 38,919,744 -0.05(-0.29%)
Apr 08, 2016 17.63 17.71 17.47 17.53 38,575,552 -0.04(-0.23%)
Apr 07, 2016 17.46 17.58 17.40 17.57 48,948,332 -0.02(-0.13%)
Apr 06, 2016 17.66 17.72 17.52 17.59 48,908,028 -0.03(-0.18%)
Apr 05, 2016 17.67 17.70 17.54 17.62 55,316,676 -0.08(-0.43%)
Apr 04, 2016 17.61 17.70 17.57 17.70 40,097,656 +0.14(+0.79%)
Apr 01, 2016 17.39 17.59 17.36 17.56 61,651,364 -0.05(-0.31%)
Mar 31, 2016 17.73 17.80 17.54 17.62 60,263,932 -0.09(-0.51%)
Mar 30, 2016 17.81 17.86 17.57 17.70 57,247,092 -0.04(-0.20%)
Mar 29, 2016 17.60 17.81 17.52 17.74 57,576,144 +0.17(+0.97%)
Mar 28, 2016 17.54 17.66 17.45 17.57 47,905,400 +0.09(+0.49%)
Mar 24, 2016 17.26 17.48 17.48 17.48 39,570,312 +0.15(+0.88%)
Mar 23, 2016 17.36 17.38 17.26 17.33 46,268,248 -0.04(-0.23%)
Mar 22, 2016 17.49 17.52 17.37 17.37 48,990,048 -0.13(-0.75%)
Mar 21, 2016 17.39 17.57 17.39 17.50 45,982,936 +0.16(+0.93%)
Mar 18, 2016 17.64 17.65 17.34 17.34 91,397,296 -0.25(-1.43%)
Mar 17, 2016 17.44 17.62 17.42 17.59 61,639,484 +0.16(+0.90%)
Mar 16, 2016 17.33 17.48 17.25 17.44 46,794,892 +0.11(+0.65%)
Mar 15, 2016 17.14 17.32 17.13 17.32 32,833,720 +0.09(+0.52%)
Mar 14, 2016 17.26 17.30 17.15 17.23 39,192,624 -0.02(-0.10%)
Mar 11, 2016 17.29 17.34 17.17 17.25 46,331,204 +0.02(+0.13%)
Mar 10, 2016 17.12 17.27 17.09 17.23 56,063,612 +0.15(+0.87%)
Mar 09, 2016 17.14 17.23 17.01 17.08 49,277,588 -0.05(-0.29%)
Mar 08, 2016 17.08 17.28 17.02 17.13 54,710,672 -0.02(-0.10%)
Mar 07, 2016 17.00 17.17 16.91 17.15 48,942,960 +0.09(+0.53%)
Mar 04, 2016 17.05 17.13 17.02 17.06 46,117,664 -0.03(-0.16%)
Mar 03, 2016 16.95 17.14 16.86 17.08 61,589,160 +0.13(+0.80%)
Mar 02, 2016 16.74 16.95 16.69 16.95 47,830,952 +0.13(+0.80%)
Mar 01, 2016 16.68 16.81 16.67 16.81 43,379,900 +0.20(+1.19%)
Feb 29, 2016 16.69 16.81 16.62 16.62 64,856,636 -0.08(-0.49%)
Feb 26, 2016 16.86 16.86 16.67 16.70 49,305,536 -0.11(-0.64%)
Feb 25, 2016 16.68 16.86 16.66 16.81 50,694,052 +0.12(+0.73%)
Feb 24, 2016 16.50 16.69 16.47 16.68 50,598,028 +0.16(+0.98%)
Feb 23, 2016 16.55 16.60 16.42 16.52 45,754,600 -0.05(-0.33%)
Feb 22, 2016 16.52 16.58 16.44 16.58 47,545,780 +0.13(+0.79%)
Feb 19, 2016 16.59 16.63 16.42 16.45 54,945,912 -0.19(-1.14%)
Feb 18, 2016 16.47 16.64 16.42 16.63 48,699,988 +0.16(+0.96%)
Feb 17, 2016 16.53 16.54 16.43 16.48 57,817,488 -0.00(-0.03%)
Feb 16, 2016 16.50 16.53 16.27 16.48 61,556,560 +0.08(+0.49%)
Feb 12, 2016 16.35 16.40 16.40 16.40 58,815,896 +0.12(+0.72%)
Feb 11, 2016 16.22 16.35 16.15 16.28 93,958,040 -0.10(-0.60%)
Feb 10, 2016 16.48 16.52 16.31 16.38 59,763,500 -0.10(-0.60%)
Feb 09, 2016 16.50 16.59 16.26 16.48 78,339,096 -0.21(-1.24%)
Feb 08, 2016 16.46 16.69 16.36 16.69 91,235,272 +0.10(+0.62%)
Feb 05, 2016 16.45 16.66 16.43 16.59 77,077,952 +0.16(+0.96%)
Feb 04, 2016 16.52 16.56 16.31 16.43 69,024,984 -0.09(-0.52%)
Feb 03, 2016 16.24 16.55 16.14 16.51 84,468,224 +0.30(+1.83%)
Feb 02, 2016 16.25 16.28 16.10 16.22 64,813,772 -0.05(-0.33%)
Feb 01, 2016 16.21 16.37 16.14 16.27 74,150,072 +0.05(+0.33%)
Jan 29, 2016 16.06 16.22 16.05 16.22 96,241,288 +0.24(+1.49%)
Jan 28, 2016 16.09 16.10 15.83 15.98 58,221,608 +0.02(+0.14%)
Jan 27, 2016 15.74 16.10 15.69 15.96 111,745,232 +0.04(+0.23%)
Jan 26, 2016 15.75 16.00 15.71 15.92 92,586,600 +0.18(+1.14%)
Jan 25, 2016 15.83 15.93 15.64 15.74 67,242,208 -0.06(-0.40%)
Jan 22, 2016 15.69 15.82 15.60 15.80 73,691,728 +0.27(+1.74%)
Jan 21, 2016 15.29 15.69 15.20 15.53 91,109,984 +0.29(+1.89%)
Jan 20, 2016 15.35 15.45 15.03 15.25 112,352,000 -0.27(-1.77%)
Jan 19, 2016 15.38 15.56 15.34 15.52 81,711,528 +0.23(+1.53%)
Jan 15, 2016 15.14 15.29 15.29 15.29 99,891,624 -0.14(-0.90%)
Jan 14, 2016 15.24 15.54 15.18 15.43 80,776,432 +0.25(+1.66%)
Jan 13, 2016 15.29 15.42 15.17 15.17 89,476,176 -0.07(-0.47%)
Jan 12, 2016 15.34 15.38 15.14 15.25 53,623,728 -0.02(-0.15%)
Jan 11, 2016 15.18 15.34 15.08 15.27 58,782,752 +0.18(+1.22%)
Jan 08, 2016 15.19 15.27 15.02 15.08 62,464,408 +0.01(+0.09%)
Jan 07, 2016 15.12 15.33 15.07 15.07 78,021,960 -0.25(-1.62%)
Jan 06, 2016 15.21 15.38 15.16 15.32 59,835,488 -0.02(-0.15%)
Jan 05, 2016 15.23 15.38 15.13 15.34 69,211,576 +0.11(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.